Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 5 AM $0.00129
-0.23%
$54.26 trillion $51,015
Jul 4, 4 AM $0.0013
+0.39%
$54.47 trillion $51,550
Jul 4, 3 AM $0.00129
+0.47%
$54.39 trillion $51,730
Jul 4, 2 AM $0.00128
+0.08%
$53.89 trillion $51,355
Jul 4, 1 AM $0.00129
-0.62%
$54.05 trillion $51,214
Jul 4, 12 AM $0.00129
-0.16%
$54.14 trillion $50,740
Jul 3, 11 PM $0.00129
+0.08%
$54.22 trillion $50,092
Jul 3, 10 PM $0.00129
+0.00%
$54.35 trillion $49,697
Jul 3, 9 PM $0.0013
+0.00%
$54.52 trillion $49,506
Jul 3, 8 PM $0.0013
+1.09%
$54.52 trillion $50,004
Jul 3, 7 PM $0.00128
+0.95%
$53.8 trillion $50,462
Jul 3, 6 PM $0.00127
-0.94%
$53.3 trillion $51,665
Jul 3, 5 PM $0.00128
-0.08%
$53.68 trillion $53,831
Jul 3, 4 PM $0.00127
-0.16%
$53.55 trillion $54,922
Jul 3, 3 PM $0.00127
-0.47%
$53.59 trillion $55,718
Jul 3, 2 PM $0.00127
-0.62%
$53.59 trillion $56,501
Jul 3, 1 PM $0.00128
-0.08%
$53.93 trillion $56,130
Jul 3, 12 PM $0.00128
-0.39%
$53.93 trillion $56,075
Jul 3, 11 AM $0.00128
-0.31%
$53.84 trillion $56,539
Jul 3, 10 AM $0.00128
+0.78%
$54.01 trillion $55,643
Jul 3, 9 AM $0.00127
+0.79%
$53.51 trillion $55,569
Jul 3, 8 AM $0.00126
-0.08%
$52.92 trillion $57,050
Jul 3, 7 AM $0.00126
-0.08%
$52.96 trillion $57,407
Jul 3, 6 AM $0.00126
+0.32%
$52.96 trillion $56,448
Jul 3, 5 AM $0.00126
+1.12%
$53.09 trillion $56,127
Jul 3, 4 AM $0.00125
-0.08%
$52.71 trillion $56,346
Jul 3, 3 AM $0.00125
-0.08%
$52.54 trillion $56,311
Jul 3, 2 AM $0.00125
-0.40%
$52.54 trillion $56,002
Jul 3, 1 AM $0.00125
+1.13%
$52.75 trillion $54,733
Jul 3, 12 AM $0.00124
-0.40%
$52.04 trillion $54,759
Jul 2, 11 PM $0.00124
+0.32%
$52.25 trillion $55,578
Jul 2, 10 PM $0.00124
+0.24%
$52.25 trillion $55,978
Jul 2, 9 PM $0.00125
+0.00%
$52.37 trillion $56,357
Jul 2, 8 PM $0.00124
+0.40%
$52.33 trillion $55,772
Jul 2, 7 PM $0.00125
+0.08%
$52.5 trillion $55,993
Jul 2, 6 PM $0.00124
+0.08%
$52.16 trillion $56,586
Jul 2, 5 PM $0.00124
+0.24%
$52.08 trillion $56,413
Jul 2, 4 PM $0.00124
+0.08%
$52.08 trillion $55,702
Jul 2, 3 PM $0.00123
-0.32%
$51.91 trillion $55,262
Jul 2, 2 PM $0.00124
-1.12%
$51.99 trillion $55,704
Jul 2, 1 PM $0.00125
+2.64%
$52.37 trillion $56,791
Jul 2, 12 PM $0.00121
+0.17%
$50.86 trillion $56,885
Jul 2, 11 AM $0.00121
-0.25%
$50.86 trillion $56,218
Jul 2, 10 AM $0.00122
+0.58%
$51.15 trillion $56,914
Jul 2, 9 AM $0.00121
+1.17%
$50.86 trillion $55,857
Jul 2, 8 AM $0.0012
+1.09%
$50.48 trillion $55,113
Jul 2, 7 AM $0.00119
+0.85%
$49.93 trillion $55,906
Jul 2, 6 AM $0.00118
-0.67%
$49.68 trillion $57,128
Jul 2, 5 AM $0.00119
-0.17%
$50.02 trillion $57,868
Jul 2, 4 AM $0.00119
+0.08%
$50.23 trillion $57,701