Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2 AM $0.00121
+0.25%
$51.03 trillion $55,755
Jun 30, 1 AM $0.00121
+0.25%
$50.94 trillion $55,892
Jun 30, 12 AM $0.00121
-0.82%
$51.03 trillion $55,790
Jun 29, 11 PM $0.00122
-0.57%
$51.45 trillion $54,763
Jun 29, 10 PM $0.00123
-0.49%
$51.66 trillion $55,493
Jun 29, 9 PM $0.00124
+0.41%
$51.95 trillion $55,418
Jun 29, 8 PM $0.00123
-0.32%
$51.66 trillion $54,603
Jun 29, 7 PM $0.00124
+1.06%
$52.12 trillion $54,886
Jun 29, 6 PM $0.00123
-0.64%
$51.83 trillion $55,212
Jun 29, 5 PM $0.00124
+3.15%
$52.33 trillion $55,310
Jun 29, 4 PM $0.0012
-0.08%
$50.61 trillion $55,840
Jun 29, 3 PM $0.0012
+0.67%
$50.56 trillion $56,063
Jun 29, 2 PM $0.0012
+0.08%
$50.35 trillion $55,739
Jun 29, 1 PM $0.0012
-0.25%
$50.31 trillion $54,215
Jun 29, 12 PM $0.0012
-0.08%
$50.4 trillion $53,980
Jun 29, 11 AM $0.0012
+0.34%
$50.35 trillion $54,740
Jun 29, 10 AM $0.00119
+0.00%
$50.14 trillion $54,564
Jun 29, 9 AM $0.00119
+0.34%
$50.14 trillion $54,332
Jun 29, 8 AM $0.00119
-0.42%
$50.23 trillion $54,410
Jun 29, 7 AM $0.0012
+0.17%
$50.44 trillion $54,496
Jun 29, 6 AM $0.0012
-0.25%
$50.27 trillion $54,437
Jun 29, 5 AM $0.00119
+0.34%
$50.1 trillion $53,408
Jun 29, 4 AM $0.00119
-0.83%
$49.93 trillion $54,437
Jun 29, 3 AM $0.00119
-0.58%
$50.1 trillion $55,628
Jun 29, 2 AM $0.0012
+0.42%
$50.27 trillion $56,491
Jun 29, 1 AM $0.00119
+0.08%
$50.1 trillion $56,595
Jun 29, 12 AM $0.00119
-0.08%
$49.93 trillion $55,910
Jun 28, 11 PM $0.00119
+0.51%
$49.98 trillion $56,837
Jun 28, 10 PM $0.00118
-1.17%
$49.56 trillion $56,773
Jun 28, 9 PM $0.00118
-0.75%
$49.81 trillion $55,395
Jun 28, 8 PM $0.00119
-0.17%
$50.1 trillion $54,519
Jun 28, 7 PM $0.0012
-0.25%
$50.27 trillion $53,833
Jun 28, 6 PM $0.0012
+0.08%
$50.52 trillion $54,395
Jun 28, 5 PM $0.0012
-0.08%
$50.44 trillion $55,187
Jun 28, 4 PM $0.0012
-0.66%
$50.35 trillion $55,133
Jun 28, 3 PM $0.00121
-0.08%
$50.73 trillion $55,114
Jun 28, 2 PM $0.00121
+0.08%
$50.9 trillion $55,491
Jun 28, 1 PM $0.0012
+0.00%
$50.61 trillion $56,203
Jun 28, 12 PM $0.00121
-0.25%
$50.78 trillion $56,009
Jun 28, 11 AM $0.00121
+0.33%
$50.94 trillion $55,631
Jun 28, 10 AM $0.00121
+0.08%
$50.69 trillion $55,109
Jun 28, 9 AM $0.0012
-0.25%
$50.44 trillion $55,079
Jun 28, 8 AM $0.00121
+0.75%
$50.86 trillion $54,694
Jun 28, 7 AM $0.0012
+0.00%
$50.35 trillion $54,463
Jun 28, 6 AM $0.00119
+0.00%
$50.23 trillion $55,175
Jun 28, 5 AM $0.0012
+0.25%
$50.27 trillion $55,143
Jun 28, 4 AM $0.0012
+0.59%
$50.35 trillion $53,795
Jun 28, 3 AM $0.00119
+0.08%
$50.02 trillion $52,734
Jun 28, 2 AM $0.00119
-0.25%
$49.98 trillion $51,402
Jun 28, 1 AM $0.0012
+0.08%
$50.27 trillion $50,603