Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 1 AM $0.0012
+0.08%
$50.27 trillion $50,603
Jun 28, 12 AM $0.00119
-0.08%
$50.19 trillion $50,972
Jun 27, 11 PM $0.00119
-0.25%
$50.1 trillion $50,467
Jun 27, 10 PM $0.0012
+0.50%
$50.35 trillion $51,137
Jun 27, 9 PM $0.00119
-0.08%
$50.23 trillion $51,561
Jun 27, 8 PM $0.00119
-0.42%
$50.23 trillion $52,244
Jun 27, 7 PM $0.0012
-0.83%
$50.4 trillion $52,092
Jun 27, 6 PM $0.00121
+0.00%
$50.69 trillion $51,304
Jun 27, 5 PM $0.00121
-0.17%
$50.82 trillion $50,881
Jun 27, 4 PM $0.00122
+0.16%
$51.32 trillion $50,050
Jun 27, 3 PM $0.00122
+0.41%
$51.15 trillion $50,877
Jun 27, 2 PM $0.00121
+0.50%
$50.9 trillion $50,402
Jun 27, 1 PM $0.0012
-0.25%
$50.52 trillion $49,874
Jun 27, 12 PM $0.0012
-0.17%
$50.4 trillion $49,216
Jun 27, 11 AM $0.0012
+0.00%
$50.35 trillion $48,633
Jun 27, 10 AM $0.0012
-0.42%
$50.31 trillion $49,086
Jun 27, 9 AM $0.0012
+0.25%
$50.44 trillion $50,145
Jun 27, 8 AM $0.0012
+0.50%
$50.56 trillion $51,052
Jun 27, 7 AM $0.0012
+0.25%
$50.4 trillion $51,507
Jun 27, 6 AM $0.0012
+0.17%
$50.31 trillion $51,906
Jun 27, 5 AM $0.00119
-0.08%
$50.19 trillion $52,232
Jun 27, 4 AM $0.00119
+0.00%
$50.19 trillion $53,042
Jun 27, 3 AM $0.00119
+0.00%
$50.19 trillion $53,076
Jun 27, 2 AM $0.00119
+0.42%
$50.1 trillion $53,289
Jun 27, 1 AM $0.00119
-0.08%
$49.85 trillion $54,011
Jun 27, 12 AM $0.00119
+0.17%
$49.98 trillion $53,564
Jun 26, 11 PM $0.00119
-0.17%
$50.02 trillion $53,961
Jun 26, 10 PM $0.00119
+0.68%
$50.14 trillion $53,178
Jun 26, 9 PM $0.00119
+1.11%
$49.93 trillion $53,714
Jun 26, 8 PM $0.00118
-0.25%
$49.64 trillion $54,281
Jun 26, 7 PM $0.00118
+0.34%
$49.68 trillion $55,235
Jun 26, 6 PM $0.00117
-1.18%
$49.35 trillion $54,756
Jun 26, 5 PM $0.00119
+0.59%
$49.93 trillion $55,637
Jun 26, 4 PM $0.00118
-0.08%
$49.72 trillion $55,516
Jun 26, 3 PM $0.00118
+0.94%
$49.64 trillion $54,235
Jun 26, 2 PM $0.00116
-0.09%
$48.97 trillion $53,827
Jun 26, 1 PM $0.00117
+1.56%
$49.14 trillion $53,954
Jun 26, 12 PM $0.00115
-0.43%
$48.55 trillion $55,721
Jun 26, 11 AM $0.00116
+0.00%
$48.8 trillion $56,200
Jun 26, 10 AM $0.00116
-0.94%
$48.84 trillion $56,018
Jun 26, 9 AM $0.00117
-0.59%
$49.3 trillion $55,037
Jun 26, 8 AM $0.00118
-1.01%
$49.68 trillion $55,044
Jun 26, 7 AM $0.00119
+0.25%
$50.19 trillion $64,881
Jun 26, 6 AM $0.00119
+1.28%
$49.98 trillion $79,738
Jun 26, 5 AM $0.00118
+0.68%
$49.68 trillion $93,175
Jun 26, 4 AM $0.00117
+0.00%
$49.3 trillion $104,909
Jun 26, 3 AM $0.00117
+1.65%
$49.3 trillion $110,394
Jun 26, 2 AM $0.00115
-1.79%
$48.46 trillion $128,482
Jun 26, 1 AM $0.00117
-0.42%
$49.35 trillion $137,462
Jun 26, 12 AM $0.00118
-0.25%
$49.6 trillion $154,585