Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 12 AM $0.00118
-0.25%
$49.6 trillion $154,585
Jun 25, 11 PM $0.00118
-0.51%
$49.68 trillion $171,438
Jun 25, 10 PM $0.00118
-0.50%
$49.81 trillion $183,223
Jun 25, 9 PM $0.00118
+0.68%
$49.81 trillion $192,155
Jun 25, 8 PM $0.00118
-0.25%
$49.47 trillion $202,828
Jun 25, 7 PM $0.00118
-0.68%
$49.47 trillion $213,894
Jun 25, 6 PM $0.00118
-0.42%
$49.64 trillion $223,379
Jun 25, 5 PM $0.00119
+0.68%
$49.98 trillion $229,878
Jun 25, 4 PM $0.00118
-0.42%
$49.51 trillion $250,843
Jun 25, 3 PM $0.00119
+0.08%
$49.85 trillion $266,905
Jun 25, 2 PM $0.00118
-0.76%
$49.64 trillion $275,015
Jun 25, 1 PM $0.00119
-3.64%
$50.02 trillion $283,880
Jun 25, 12 PM $0.00123
+0.49%
$51.78 trillion $293,946
Jun 25, 11 AM $0.00122
-0.41%
$51.41 trillion $304,352
Jun 25, 10 AM $0.00123
-0.65%
$51.74 trillion $315,761
Jun 25, 9 AM $0.00124
-0.48%
$51.95 trillion $322,197
Jun 25, 8 AM $0.00124
-0.56%
$52.2 trillion $336,046
Jun 25, 7 AM $0.00125
+0.48%
$52.37 trillion $337,874
Jun 25, 6 AM $0.00124
+0.24%
$52.12 trillion $336,912
Jun 25, 5 AM $0.00124
+0.81%
$52.04 trillion $335,485
Jun 25, 4 AM $0.00122
+0.16%
$51.41 trillion $338,371
Jun 25, 3 AM $0.00122
+0.25%
$51.28 trillion $341,512
Jun 25, 2 AM $0.00122
-0.16%
$51.24 trillion $333,825
Jun 25, 1 AM $0.00122
+0.33%
$51.24 trillion $342,238
Jun 25, 12 AM $0.00121
-0.49%
$51.07 trillion $338,875
Jun 24, 11 PM $0.00122
+0.83%
$51.36 trillion $330,325
Jun 24, 10 PM $0.00121
-0.98%
$50.94 trillion $326,080
Jun 24, 9 PM $0.00122
-0.16%
$51.28 trillion $324,627
Jun 24, 8 PM $0.00121
+1.17%
$51.07 trillion $326,262
Jun 24, 7 PM $0.0012
+0.67%
$50.4 trillion $330,039
Jun 24, 6 PM $0.00119
-0.08%
$49.85 trillion $338,467
Jun 24, 5 PM $0.00119
-2.14%
$49.98 trillion $341,942
Jun 24, 4 PM $0.00121
-1.62%
$51.03 trillion $326,212
Jun 24, 3 PM $0.00123
-1.20%
$51.87 trillion $326,280
Jun 24, 2 PM $0.00126
+0.56%
$52.79 trillion $342,946
Jun 24, 1 PM $0.00125
-1.96%
$52.46 trillion $356,648
Jun 24, 12 PM $0.00127
-1.93%
$53.51 trillion $367,023
Jun 24, 11 AM $0.0013
+2.04%
$54.56 trillion $371,886
Jun 24, 10 AM $0.00127
-0.31%
$53.51 trillion $365,990
Jun 24, 9 AM $0.00127
-0.55%
$53.59 trillion $371,689
Jun 24, 8 AM $0.00128
+0.47%
$53.84 trillion $372,495
Jun 24, 7 AM $0.00127
-0.39%
$53.59 trillion $374,467
Jun 24, 6 AM $0.00127
-0.39%
$53.59 trillion $382,761
Jun 24, 5 AM $0.00128
+0.39%
$53.68 trillion $381,590
Jun 24, 4 AM $0.00127
+0.31%
$53.55 trillion $392,792
Jun 24, 3 AM $0.00127
-0.16%
$53.47 trillion $391,264
Jun 24, 2 AM $0.00127
-0.39%
$53.55 trillion $394,284
Jun 24, 1 AM $0.00128
+0.16%
$53.72 trillion $393,479
Jun 24, 12 AM $0.00128
+0.55%
$53.68 trillion $397,187
Jun 23, 11 PM $0.00128
+0.47%
$53.63 trillion $405,994