Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 11 PM $0.00128
+0.47%
$53.63 trillion $405,994
Jun 23, 10 PM $0.00127
-0.16%
$53.47 trillion $423,708
Jun 23, 9 PM $0.00127
+0.16%
$53.51 trillion $434,250
Jun 23, 8 PM $0.00127
+0.16%
$53.42 trillion $432,383
Jun 23, 7 PM $0.00126
+0.08%
$53.13 trillion $429,217
Jun 23, 6 PM $0.00126
+0.16%
$53.09 trillion $421,505
Jun 23, 5 PM $0.00126
-0.63%
$53 trillion $425,052
Jun 23, 4 PM $0.00127
-0.47%
$53.38 trillion $428,333
Jun 23, 3 PM $0.00127
+0.08%
$53.25 trillion $419,135
Jun 23, 2 PM $0.00127
-0.39%
$53.21 trillion $403,120
Jun 23, 1 PM $0.00127
+0.55%
$53.42 trillion $386,094
Jun 23, 12 PM $0.00126
-0.39%
$53.17 trillion $377,623
Jun 23, 11 AM $0.00126
+0.56%
$53.17 trillion $376,962
Jun 23, 10 AM $0.00126
-0.16%
$52.88 trillion $385,390
Jun 23, 9 AM $0.00126
+0.24%
$52.96 trillion $384,246
Jun 23, 8 AM $0.00126
-2.40%
$52.88 trillion $375,681
Jun 23, 7 AM $0.00129
-0.15%
$54.35 trillion $372,187
Jun 23, 6 AM $0.00129
-1.07%
$54.22 trillion $359,851
Jun 23, 5 AM $0.00131
-0.83%
$55.02 trillion $362,120
Jun 23, 4 AM $0.00132
-0.45%
$55.48 trillion $356,762
Jun 23, 3 AM $0.00133
-0.67%
$55.73 trillion $366,151
Jun 23, 2 AM $0.00133
-0.60%
$55.86 trillion $361,267
Jun 23, 1 AM $0.00133
+0.68%
$55.82 trillion $352,953
Jun 23, 12 AM $0.00132
-0.15%
$55.36 trillion $345,858
Jun 22, 11 PM $0.00132
+0.00%
$55.48 trillion $343,921
Jun 22, 10 PM $0.00132
-0.53%
$55.52 trillion $325,771
Jun 22, 9 PM $0.00133
+0.15%
$55.86 trillion $321,164
Jun 22, 8 PM $0.00133
-0.08%
$55.95 trillion $322,172
Jun 22, 7 PM $0.00133
-1.85%
$55.82 trillion $323,485
Jun 22, 6 PM $0.00135
-0.37%
$56.66 trillion $319,767
Jun 22, 5 PM $0.00135
+3.20%
$56.91 trillion $314,376
Jun 22, 4 PM $0.0013
-0.46%
$54.81 trillion $324,509
Jun 22, 3 PM $0.00131
-0.53%
$55.06 trillion $333,935
Jun 22, 2 PM $0.00132
-1.27%
$55.44 trillion $344,477
Jun 22, 1 PM $0.00134
+0.98%
$56.2 trillion $354,184
Jun 22, 12 PM $0.00133
+0.38%
$55.82 trillion $355,272
Jun 22, 11 AM $0.00133
+0.83%
$55.9 trillion $364,985
Jun 22, 10 AM $0.00132
+0.00%
$55.4 trillion $360,360
Jun 22, 9 AM $0.00131
-0.46%
$55.1 trillion $361,899
Jun 22, 8 AM $0.00131
-0.23%
$55.15 trillion $370,109
Jun 22, 7 AM $0.00132
+1.00%
$55.44 trillion $375,959
Jun 22, 6 AM $0.00131
+0.46%
$55.06 trillion $378,223
Jun 22, 5 AM $0.0013
-0.46%
$54.81 trillion $370,156
Jun 22, 4 AM $0.00131
+0.54%
$55.02 trillion $367,104
Jun 22, 3 AM $0.00131
-0.23%
$54.98 trillion $369,311
Jun 22, 2 AM $0.00131
-0.23%
$55.1 trillion $373,666
Jun 22, 1 AM $0.00132
+1.78%
$55.36 trillion $387,302
Jun 22, 12 AM $0.00129
+0.78%
$54.39 trillion $391,481
Jun 21, 11 PM $0.00128
-0.85%
$53.97 trillion $394,226
Jun 21, 10 PM $0.00129
+0.31%
$54.43 trillion $396,928