Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 9 PM $0.0013
+0.23%
$54.47 trillion $401,572
Jun 21, 8 PM $0.0013
-0.76%
$54.56 trillion $399,502
Jun 21, 7 PM $0.00131
-0.08%
$54.89 trillion $400,107
Jun 21, 6 PM $0.00131
+0.23%
$54.94 trillion $405,829
Jun 21, 5 PM $0.0013
+0.54%
$54.85 trillion $408,935
Jun 21, 4 PM $0.0013
-0.15%
$54.68 trillion $396,558
Jun 21, 3 PM $0.0013
-0.23%
$54.64 trillion $400,608
Jun 21, 2 PM $0.0013
+0.00%
$54.6 trillion $396,301
Jun 21, 1 PM $0.0013
+0.15%
$54.6 trillion $397,132
Jun 21, 12 PM $0.0013
-0.31%
$54.52 trillion $395,056
Jun 21, 11 AM $0.0013
-0.31%
$54.81 trillion $378,082
Jun 21, 10 AM $0.00131
-0.08%
$54.98 trillion $381,680
Jun 21, 9 AM $0.00131
+0.54%
$55.02 trillion $382,297
Jun 21, 8 AM $0.0013
-0.23%
$54.68 trillion $391,971
Jun 21, 7 AM $0.00131
+0.31%
$55.06 trillion $393,124
Jun 21, 6 AM $0.00131
+0.15%
$55.02 trillion $397,145
Jun 21, 5 AM $0.0013
-0.31%
$54.85 trillion $409,760
Jun 21, 4 AM $0.00131
+0.23%
$55.19 trillion $413,122
Jun 21, 3 AM $0.00131
+0.31%
$55.06 trillion $406,661
Jun 21, 2 AM $0.00131
-0.23%
$55.02 trillion $404,772
Jun 21, 1 AM $0.00131
+0.00%
$55.15 trillion $386,796
Jun 21, 12 AM $0.00131
+0.00%
$55.15 trillion $382,381
Jun 20, 11 PM $0.00132
+0.08%
$55.36 trillion $370,723
Jun 20, 10 PM $0.00132
+0.30%
$55.31 trillion $374,313
Jun 20, 9 PM $0.0013
+0.15%
$54.85 trillion $370,509
Jun 20, 8 PM $0.00131
+0.15%
$54.98 trillion $369,798
Jun 20, 7 PM $0.00131
+0.38%
$54.94 trillion $366,852
Jun 20, 6 PM $0.00131
+0.08%
$54.89 trillion $370,504
Jun 20, 5 PM $0.0013
-0.46%
$54.85 trillion $376,751
Jun 20, 4 PM $0.00131
-0.15%
$55.15 trillion $386,531
Jun 20, 3 PM $0.00131
+0.31%
$55.23 trillion $371,913
Jun 20, 2 PM $0.00131
+0.92%
$55.06 trillion $371,496
Jun 20, 1 PM $0.0013
-0.61%
$54.52 trillion $356,380
Jun 20, 12 PM $0.0013
-0.46%
$54.6 trillion $359,102
Jun 20, 11 AM $0.0013
-0.15%
$54.81 trillion $369,913
Jun 20, 10 AM $0.00131
-0.23%
$54.89 trillion $373,626
Jun 20, 9 AM $0.0013
+0.31%
$54.68 trillion $371,337
Jun 20, 8 AM $0.0013
+0.08%
$54.73 trillion $363,158
Jun 20, 7 AM $0.0013
-0.23%
$54.68 trillion $361,135
Jun 20, 6 AM $0.00131
+0.54%
$54.89 trillion $358,031
Jun 20, 5 AM $0.0013
+0.46%
$54.6 trillion $351,153
Jun 20, 4 AM $0.00129
+0.08%
$54.31 trillion $342,509
Jun 20, 3 AM $0.00129
+0.62%
$54.31 trillion $340,281
Jun 20, 2 AM $0.00128
-0.23%
$54.01 trillion $344,638
Jun 20, 1 AM $0.00129
-0.15%
$54.18 trillion $349,973
Jun 20, 12 AM $0.00129
+0.23%
$54.31 trillion $348,886
Jun 19, 11 PM $0.00129
+0.16%
$54.18 trillion $356,449
Jun 19, 10 PM $0.00129
+0.62%
$54.22 trillion $357,711
Jun 19, 9 PM $0.00128
-0.70%
$53.89 trillion $354,024
Jun 19, 8 PM $0.00129
+0.00%
$54.14 trillion $353,081