Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 8 PM $0.00129
+0.00%
$54.14 trillion $353,081
Jun 19, 7 PM $0.00128
+0.00%
$53.93 trillion $354,511
Jun 19, 6 PM $0.00128
-0.47%
$53.89 trillion $352,999
Jun 19, 5 PM $0.00129
+0.78%
$54.14 trillion $350,314
Jun 19, 4 PM $0.00128
-0.54%
$53.84 trillion $348,199
Jun 19, 3 PM $0.00129
+0.08%
$54.14 trillion $357,840
Jun 19, 2 PM $0.00129
-0.08%
$54.1 trillion $358,510
Jun 19, 1 PM $0.00128
+0.23%
$53.97 trillion $379,664
Jun 19, 12 PM $0.00127
-0.78%
$53.25 trillion $374,939
Jun 19, 11 AM $0.00128
+0.00%
$53.84 trillion $376,926
Jun 19, 10 AM $0.00128
+0.16%
$53.68 trillion $377,984
Jun 19, 9 AM $0.00127
-0.31%
$53.55 trillion $375,284
Jun 19, 8 AM $0.00128
-0.08%
$53.89 trillion $376,346
Jun 19, 7 AM $0.00128
-0.39%
$53.72 trillion $368,066
Jun 19, 6 AM $0.00128
+0.39%
$53.93 trillion $360,774
Jun 19, 5 AM $0.00128
+0.47%
$53.89 trillion $358,015
Jun 19, 4 AM $0.00128
-0.47%
$53.63 trillion $375,063
Jun 19, 3 AM $0.00128
-0.31%
$53.89 trillion $367,587
Jun 19, 2 AM $0.00129
+0.00%
$54.31 trillion $365,572
Jun 19, 1 AM $0.00129
-0.46%
$54.22 trillion $367,450
Jun 19, 12 AM $0.0013
+0.54%
$54.56 trillion $374,481
Jun 18, 11 PM $0.00129
+0.39%
$54.39 trillion $365,088
Jun 18, 10 PM $0.00129
+0.23%
$54.18 trillion $354,636
Jun 18, 9 PM $0.00129
-0.62%
$54.05 trillion $362,274
Jun 18, 8 PM $0.00129
+0.78%
$54.39 trillion $359,805
Jun 18, 7 PM $0.00129
+1.33%
$54.31 trillion $360,858
Jun 18, 6 PM $0.00127
+0.63%
$53.59 trillion $359,783
Jun 18, 5 PM $0.00127
-0.16%
$53.47 trillion $366,508
Jun 18, 4 PM $0.00127
+0.16%
$53.38 trillion $363,233
Jun 18, 3 PM $0.00127
-4.43%
$53.47 trillion $358,413
Jun 18, 2 PM $0.00133
-0.30%
$55.82 trillion $350,746
Jun 18, 1 PM $0.00133
-0.37%
$55.99 trillion $335,524
Jun 18, 12 PM $0.00134
+0.53%
$56.32 trillion $330,514
Jun 18, 11 AM $0.00133
-0.67%
$55.99 trillion $324,721
Jun 18, 10 AM $0.00133
-0.75%
$55.99 trillion $327,080
Jun 18, 9 AM $0.00134
-0.07%
$56.41 trillion $326,295
Jun 18, 8 AM $0.00134
-0.07%
$56.45 trillion $328,855
Jun 18, 7 AM $0.00134
+0.98%
$56.49 trillion $343,831
Jun 18, 6 AM $0.00133
+0.38%
$55.95 trillion $359,055
Jun 18, 5 AM $0.00133
+0.15%
$55.73 trillion $365,828
Jun 18, 4 AM $0.00132
-1.05%
$55.65 trillion $351,480
Jun 18, 3 AM $0.00133
-0.67%
$56.03 trillion $355,561
Jun 18, 2 AM $0.00134
+0.07%
$56.53 trillion $360,796
Jun 18, 1 AM $0.00135
+0.45%
$56.58 trillion $363,821
Jun 18, 12 AM $0.00134
+0.22%
$56.49 trillion $357,795
Jun 17, 11 PM $0.00134
+0.45%
$56.28 trillion $365,706
Jun 17, 10 PM $0.00133
+0.45%
$56.11 trillion $377,196
Jun 17, 9 PM $0.00133
-0.30%
$55.9 trillion $368,662
Jun 17, 8 PM $0.00133
+0.45%
$55.86 trillion $374,123
Jun 17, 7 PM $0.00132
-2.58%
$55.61 trillion $373,009