D.O.G.E. Historical Data

D.O.G.E. Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00553
+1.41%
$ 232.48 trillion $ 701,199
Oct 1, 2025 $ 0.00541
-4.28%
$ 229.24 trillion $ 728,654
Sep 30, 2025 $ 0.00566
-2.02%
$ 237.61 trillion $ 668,518
Sep 29, 2025 $ 0.00579
+2.22%
$ 243.63 trillion $ 772,038
Sep 28, 2025 $ 0.00558
+8.28%
$ 237.61 trillion $ 655,188
Sep 27, 2025 $ 0.00509
-5.25%
$ 214.19 trillion $ 749,873
Sep 26, 2025 $ 0.00537
+5.02%
$ 225.92 trillion $ 714,643
Sep 25, 2025 $ 0.00513
-6.28%
$ 214.53 trillion $ 777,789
Sep 24, 2025 $ 0.00547
+0.22%
$ 229.88 trillion $ 701,974
Sep 23, 2025 $ 0.00547
-2.43%
$ 229.92 trillion $ 633,074
Sep 22, 2025 $ 0.00559
-3.79%
$ 235.97 trillion $ 737,899
Sep 21, 2025 $ 0.00583
-3.61%
$ 244.85 trillion $ 717,309
Sep 20, 2025 $ 0.00606
-1.72%
$ 254.44 trillion $ 683,553
Sep 19, 2025 $ 0.00617
-5.66%
$ 259.15 trillion $ 743,341
Sep 18, 2025 $ 0.00655
-1.90%
$ 274.96 trillion $ 646,747
Sep 17, 2025 $ 0.00667
+3.51%
$ 280.76 trillion $ 639,255
Sep 16, 2025 $ 0.00644
-4.46%
$ 271.01 trillion $ 693,707
Sep 15, 2025 $ 0.00673
+0.51%
$ 283.66 trillion $ 722,555
Sep 14, 2025 $ 0.00677
-3.96%
$ 282.11 trillion $ 694,944
Sep 13, 2025 $ 0.00704
-3.61%
$ 296.2 trillion $ 732,197
Sep 12, 2025 $ 0.0073
+3.11%
$ 306.88 trillion $ 744,191
Sep 11, 2025 $ 0.00705
-7.45%
$ 296.7 trillion $ 629,522
Sep 10, 2025 $ 0.00762
+21.12%
$ 320.51 trillion $ 753,562
Sep 9, 2025 $ 0.00629
+5.75%
$ 264.61 trillion $ 709,085
Sep 8, 2025 $ 0.00596
+6.05%
$ 250.65 trillion $ 633,000
Sep 7, 2025 $ 0.00559
-8.81%
$ 235.09 trillion $ 548,051
Sep 6, 2025 $ 0.00613
-4.37%
$ 257.8 trillion $ 603,431
Sep 5, 2025 $ 0.0064
+1.43%
$ 269.16 trillion $ 712,161
Sep 4, 2025 $ 0.00634
-0.31%
$ 2.65 trillion $ 718,038
Sep 3, 2025 $ 0.00644
+1.26%
$ 2.68 trillion $ 669,708
Sep 2, 2025 $ 0.00634
+0.00%
$ 2.66 trillion $ 672,708
Sep 1, 2025 $ 0.00635
-4.08%
$ 2.67 trillion $ 750,853
Aug 31, 2025 $ 0.00671
-1.18%
$ 2.8 trillion $ 630,438
Aug 30, 2025 $ 0.00674
+5.97%
$ 2.86 trillion $ 602,680
Aug 29, 2025 $ 0.00637
-10.91%
$ 2.68 trillion $ 799,852
Aug 28, 2025 $ 0.00711
-5.45%
$ 2.99 trillion $ 425,892
Aug 27, 2025 $ 0.00756
-1.56%
$ 3.16 trillion $ 717,499
Aug 26, 2025 $ 0.0077
+3.49%
$ 3.23 trillion $ 418,292
Aug 25, 2025 $ 0.00748
-9.00%
$ 3.14 trillion $ 749,176
Aug 24, 2025 $ 0.00807
-6.60%
$ 3.45 trillion $ 744,451
Aug 23, 2025 $ 0.00854
-2.73%
$ 3.6 trillion $ 691,605
Aug 22, 2025 $ 0.0088
+10.14%
$ 3.7 trillion $ 659,048
Aug 21, 2025 $ 0.00806
-4.28%
$ 3.35 trillion $ 528,698
Aug 20, 2025 $ 0.00857
+3.63%
$ 3.53 trillion $ 699,547
Aug 19, 2025 $ 0.00845
-0.82%
$ 3.49 trillion $ 380,603
Aug 18, 2025 $ 0.00852
-1.27%
$ 3.58 trillion $ 654,478
Aug 17, 2025 $ 0.00864
+1.17%
$ 3.63 trillion $ 660,653
Aug 16, 2025 $ 0.00856
+0.12%
$ 3.6 trillion $ 754,160
Aug 15, 2025 $ 0.00858
-1.15%
$ 3.61 trillion $ 558,812
Aug 14, 2025 $ 0.00869
-10.60%
$ 3.66 trillion $ 745,022