D.O.G.E. Historical Data

D.O.G.E. Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.000795
-0.38%
$ 33.42 trillion $ 50,716
Jul 28, 11 PM $ 0.000796
+0.13%
$ 33.46 trillion $ 51,077
Jul 28, 10 PM $ 0.000795
-0.25%
$ 33.42 trillion $ 52,943
Jul 28, 9 PM $ 0.000798
+0.00%
$ 33.54 trillion $ 53,996
Jul 28, 8 PM $ 0.000797
-0.62%
$ 33.5 trillion $ 55,074
Jul 28, 7 PM $ 0.0008
+0.13%
$ 33.63 trillion $ 56,491
Jul 28, 6 PM $ 0.000796
+0.13%
$ 33.46 trillion $ 56,500
Jul 28, 5 PM $ 0.000789
-1.50%
$ 33.16 trillion $ 56,507
Jul 28, 4 PM $ 0.0008
+0.00%
$ 33.63 trillion $ 57,083
Jul 28, 3 PM $ 0.000797
+0.89%
$ 33.5 trillion $ 57,869
Jul 28, 2 PM $ 0.000791
+0.89%
$ 33.25 trillion $ 58,753
Jul 28, 1 PM $ 0.000783
-0.76%
$ 32.91 trillion $ 58,402
Jul 28, 12 PM $ 0.000792
+1.15%
$ 33.29 trillion $ 59,406
Jul 28, 11 AM $ 0.000783
+0.00%
$ 32.91 trillion $ 59,899
Jul 28, 10 AM $ 0.000783
-0.25%
$ 32.91 trillion $ 59,494
Jul 28, 9 AM $ 0.000782
-0.76%
$ 32.87 trillion $ 59,114
Jul 28, 8 AM $ 0.000784
+0.13%
$ 32.95 trillion $ 59,433
Jul 28, 7 AM $ 0.000787
-0.25%
$ 33.08 trillion $ 59,581
Jul 28, 6 AM $ 0.000788
+0.38%
$ 33.12 trillion $ 59,296
Jul 28, 5 AM $ 0.000785
+0.00%
$ 33 trillion $ 60,294
Jul 28, 4 AM $ 0.000787
+0.51%
$ 33.08 trillion $ 59,740
Jul 28, 3 AM $ 0.000784
-0.13%
$ 32.95 trillion $ 59,648
Jul 28, 2 AM $ 0.000784
+0.13%
$ 32.95 trillion $ 59,534
Jul 28, 1 AM $ 0.000784
-0.25%
$ 32.95 trillion $ 60,429
Jul 28, 12 AM $ 0.000786
-0.51%
$ 33.04 trillion $ 61,702
Jul 27, 11 PM $ 0.000789
-0.50%
$ 33.16 trillion $ 61,084
Jul 27, 10 PM $ 0.000799
-1.84%
$ 33.58 trillion $ 60,558
Jul 27, 9 PM $ 0.000813
-0.37%
$ 34.17 trillion $ 60,063
Jul 27, 8 PM $ 0.000814
-0.37%
$ 34.21 trillion $ 59,815
Jul 27, 7 PM $ 0.000817
+0.49%
$ 34.34 trillion $ 58,988
Jul 27, 6 PM $ 0.000815
-0.24%
$ 34.26 trillion $ 58,855
Jul 27, 5 PM $ 0.000814
-0.12%
$ 34.21 trillion $ 57,376
Jul 27, 4 PM $ 0.000815
+0.87%
$ 34.26 trillion $ 56,952
Jul 27, 3 PM $ 0.000809
-0.61%
$ 34 trillion $ 56,843
Jul 27, 2 PM $ 0.000812
-2.05%
$ 34.13 trillion $ 56,572
Jul 27, 1 PM $ 0.000827
+0.49%
$ 34.76 trillion $ 56,750
Jul 27, 12 PM $ 0.000828
+0.00%
$ 34.8 trillion $ 56,031
Jul 27, 11 AM $ 0.000826
-0.72%
$ 34.72 trillion $ 56,215
Jul 27, 10 AM $ 0.000833
+0.36%
$ 35.01 trillion $ 56,071
Jul 27, 9 AM $ 0.000829
+0.12%
$ 34.84 trillion $ 56,329
Jul 27, 8 AM $ 0.000829
-0.36%
$ 34.84 trillion $ 56,161
Jul 27, 7 AM $ 0.000828
-0.36%
$ 34.8 trillion $ 56,564
Jul 27, 6 AM $ 0.000831
+0.12%
$ 34.93 trillion $ 56,234
Jul 27, 5 AM $ 0.000829
+0.24%
$ 34.84 trillion $ 55,619
Jul 27, 4 AM $ 0.000824
+0.12%
$ 34.63 trillion $ 55,190
Jul 27, 3 AM $ 0.000822
+0.24%
$ 34.55 trillion $ 54,886
Jul 27, 2 AM $ 0.00082
-0.85%
$ 34.47 trillion $ 55,777
Jul 27, 1 AM $ 0.000827
+0.12%
$ 34.76 trillion $ 54,954
Jul 27, 12 AM $ 0.000821
-0.85%
$ 34.51 trillion $ 53,777
Jul 26, 11 PM $ 0.000828
+0.00%
$ 34.8 trillion $ 53,860