D.O.G.E. Historical Data

D.O.G.E. Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.00199
-0.35%
$ 83.82 trillion $ 722,162
Apr 12, 2 AM $ 0.00199
+1.37%
$ 83.74 trillion $ 734,537
Apr 12, 1 AM $ 0.00196
-2.04%
$ 82.6 trillion $ 742,833
Apr 12, 12 AM $ 0.002
+0.00%
$ 84.07 trillion $ 734,250
Apr 11, 11 PM $ 0.002
-0.74%
$ 84.16 trillion $ 724,942
Apr 11, 10 PM $ 0.00202
+0.00%
$ 84.91 trillion $ 699,052
Apr 11, 9 PM $ 0.00202
+0.10%
$ 85.08 trillion $ 678,714
Apr 11, 8 PM $ 0.00202
-0.98%
$ 85.08 trillion $ 706,682
Apr 11, 7 PM $ 0.00204
+0.25%
$ 85.92 trillion $ 684,266
Apr 11, 6 PM $ 0.00204
+2.16%
$ 85.58 trillion $ 699,172
Apr 11, 5 PM $ 0.00199
+0.20%
$ 83.82 trillion $ 696,508
Apr 11, 4 PM $ 0.00199
+0.25%
$ 83.82 trillion $ 664,752
Apr 11, 3 PM $ 0.00198
+0.35%
$ 83.4 trillion $ 664,511
Apr 11, 2 PM $ 0.00198
+0.15%
$ 83.19 trillion $ 657,429
Apr 11, 1 PM $ 0.00197
-0.40%
$ 83.02 trillion $ 661,881
Apr 11, 12 PM $ 0.00199
+0.30%
$ 83.69 trillion $ 680,639
Apr 11, 11 AM $ 0.00199
+0.30%
$ 83.78 trillion $ 692,364
Apr 11, 10 AM $ 0.00198
-0.10%
$ 83.36 trillion $ 691,752
Apr 11, 9 AM $ 0.00199
+0.56%
$ 83.48 trillion $ 681,295
Apr 11, 8 AM $ 0.00197
+0.05%
$ 83.02 trillion $ 683,243
Apr 11, 7 AM $ 0.00198
-0.05%
$ 83.19 trillion $ 685,294
Apr 11, 6 AM $ 0.00197
-0.10%
$ 82.98 trillion $ 692,767
Apr 11, 5 AM $ 0.00197
-0.65%
$ 82.89 trillion $ 682,064
Apr 11, 4 AM $ 0.00198
+0.25%
$ 83.31 trillion $ 675,908
Apr 11, 3 AM $ 0.00198
-0.45%
$ 83.36 trillion $ 643,631
Apr 11, 2 AM $ 0.002
+0.35%
$ 83.9 trillion $ 630,987
Apr 11, 1 AM $ 0.00198
-0.65%
$ 83.44 trillion $ 632,525
Apr 11, 12 AM $ 0.002
-0.20%
$ 84.07 trillion $ 649,770
Apr 10, 11 PM $ 0.00199
-0.20%
$ 83.86 trillion $ 643,419
Apr 10, 10 PM $ 0.002
-0.15%
$ 84.2 trillion $ 653,829
Apr 10, 9 PM $ 0.00201
+0.45%
$ 84.58 trillion $ 671,221
Apr 10, 8 PM $ 0.00201
+0.20%
$ 84.41 trillion $ 656,372
Apr 10, 7 PM $ 0.002
-1.28%
$ 84.24 trillion $ 680,958
Apr 10, 6 PM $ 0.00203
+0.35%
$ 85.33 trillion $ 684,887
Apr 10, 5 PM $ 0.00204
+0.39%
$ 85.58 trillion $ 684,283
Apr 10, 4 PM $ 0.00202
+0.35%
$ 85.12 trillion $ 696,616
Apr 10, 3 PM $ 0.00202
-0.84%
$ 84.83 trillion $ 698,061
Apr 10, 2 PM $ 0.00203
+0.59%
$ 85.42 trillion $ 689,058
Apr 10, 1 PM $ 0.00202
+0.10%
$ 84.87 trillion $ 691,271
Apr 10, 12 PM $ 0.00202
+0.40%
$ 84.79 trillion $ 693,551
Apr 10, 11 AM $ 0.00201
+0.70%
$ 84.49 trillion $ 676,361
Apr 10, 10 AM $ 0.00199
-0.20%
$ 83.57 trillion $ 672,058
Apr 10, 9 AM $ 0.00199
+0.05%
$ 83.69 trillion $ 688,919
Apr 10, 8 AM $ 0.00198
+0.41%
$ 83.27 trillion $ 709,404
Apr 10, 7 AM $ 0.00198
-0.25%
$ 83.19 trillion $ 713,818
Apr 10, 6 AM $ 0.00198
-0.60%
$ 83.4 trillion $ 690,514
Apr 10, 5 AM $ 0.00199
+0.50%
$ 83.86 trillion $ 718,203
Apr 10, 4 AM $ 0.00199
+0.20%
$ 83.52 trillion $ 723,619
Apr 10, 3 AM $ 0.00198
+0.00%
$ 83.19 trillion $ 736,975
Apr 10, 2 AM $ 0.00198
-0.75%
$ 83.19 trillion $ 745,510