D.O.G.E. Historical Data

D.O.G.E. Page 5
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.000767
+0.00%
$ 32.24 trillion $ 56,986
3:32 PM $ 0.000765
+0.00%
$ 32.15 trillion $ 56,889
3:27 PM $ 0.000765
+0.00%
$ 32.15 trillion $ 56,753
3:22 PM $ 0.000765
+0.00%
$ 32.15 trillion $ 56,567
3:17 PM $ 0.000765
+0.00%
$ 32.15 trillion $ 56,423
3:12 PM $ 0.000765
+0.00%
$ 32.15 trillion $ 56,279
3:07 PM $ 0.000767
+0.00%
$ 32.24 trillion $ 56,203
3:02 PM $ 0.000762
+0.00%
$ 32.03 trillion $ 56,139
2:57 PM $ 0.000762
+0.00%
$ 32.03 trillion $ 56,181
2:52 PM $ 0.000765
+0.00%
$ 32.15 trillion $ 56,086
2:47 PM $ 0.000764
+0.00%
$ 32.11 trillion $ 56,093
2:42 PM $ 0.000764
+0.00%
$ 32.11 trillion $ 56,114
2:37 PM $ 0.000764
+0.00%
$ 32.11 trillion $ 56,217
2:32 PM $ 0.000762
+0.00%
$ 32.03 trillion $ 56,360
2:27 PM $ 0.000765
+0.00%
$ 32.15 trillion $ 56,455
2:22 PM $ 0.000763
+0.00%
$ 32.07 trillion $ 56,610
2:17 PM $ 0.000766
+0.00%
$ 32.2 trillion $ 56,879
2:12 PM $ 0.000768
+0.00%
$ 32.28 trillion $ 57,076
2:07 PM $ 0.000767
+0.00%
$ 32.24 trillion $ 57,149
2:02 PM $ 0.000764
+0.00%
$ 32.11 trillion $ 57,192
1:57 PM $ 0.000762
+0.00%
$ 32.03 trillion $ 57,201
1:52 PM $ 0.000761
+0.00%
$ 31.99 trillion $ 57,148
1:47 PM $ 0.000762
+0.00%
$ 32.03 trillion $ 57,130
1:42 PM $ 0.000763
+0.00%
$ 32.07 trillion $ 57,114
1:37 PM $ 0.000758
+0.00%
$ 31.86 trillion $ 57,148
1:32 PM $ 0.000757
+0.00%
$ 31.82 trillion $ 57,151
1:27 PM $ 0.000763
+0.00%
$ 32.07 trillion $ 57,279
1:22 PM $ 0.00076
+0.00%
$ 31.94 trillion $ 57,489
1:17 PM $ 0.000759
+0.00%
$ 31.9 trillion $ 57,701
1:12 PM $ 0.000764
+0.00%
$ 32.11 trillion $ 57,794
1:07 PM $ 0.000764
+0.00%
$ 32.11 trillion $ 57,793
1:02 PM $ 0.000766
+0.00%
$ 32.2 trillion $ 57,732
12:57 PM $ 0.000764
+0.00%
$ 32.11 trillion $ 57,680
12:52 PM $ 0.000769
+0.00%
$ 32.32 trillion $ 57,557
12:47 PM $ 0.000769
+0.00%
$ 32.32 trillion $ 57,482
12:42 PM $ 0.000767
+0.00%
$ 32.24 trillion $ 57,369
12:37 PM $ 0.000765
+0.00%
$ 32.15 trillion $ 57,243
12:32 PM $ 0.000769
+0.00%
$ 32.32 trillion $ 57,210
12:27 PM $ 0.000766
+0.00%
$ 32.2 trillion $ 57,024
12:22 PM $ 0.000768
+0.00%
$ 32.28 trillion $ 56,917
12:17 PM $ 0.000763
+0.00%
$ 32.07 trillion $ 56,830
12:12 PM $ 0.000761
+0.00%
$ 31.99 trillion $ 56,625
12:07 PM $ 0.000759
+0.00%
$ 31.9 trillion $ 56,450
12:02 PM $ 0.000759
+0.00%
$ 31.9 trillion $ 56,333
11:57 AM $ 0.000759
+0.00%
$ 31.9 trillion $ 56,352
11:52 AM $ 0.000763
+0.00%
$ 32.07 trillion $ 56,277
11:47 AM $ 0.000762
+0.00%
$ 32.03 trillion $ 56,278
11:42 AM $ 0.000763
+0.00%
$ 32.07 trillion $ 56,240
11:37 AM $ 0.000759
+0.00%
$ 31.9 trillion $ 56,327
11:32 AM $ 0.000762
+0.00%
$ 32.03 trillion $ 56,419