D.O.G.E. Historical Data

D.O.G.E. Page 5
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.00214
+0.00%
$ 89.87 trillion $ 765,329
11:39 PM $ 0.00214
+0.00%
$ 89.87 trillion $ 766,649
11:34 PM $ 0.00213
+0.00%
$ 89.75 trillion $ 766,091
11:29 PM $ 0.00213
+0.00%
$ 89.58 trillion $ 765,711
11:24 PM $ 0.00213
+0.00%
$ 89.7 trillion $ 766,228
11:19 PM $ 0.00213
+0.00%
$ 89.7 trillion $ 767,915
11:14 PM $ 0.00214
+0.00%
$ 90 trillion $ 767,110
11:09 PM $ 0.00214
+0.00%
$ 90 trillion $ 766,918
11:04 PM $ 0.00214
+0.00%
$ 90.04 trillion $ 767,053
10:59 PM $ 0.00215
+0.00%
$ 90.29 trillion $ 766,528
10:54 PM $ 0.00214
+0.00%
$ 90 trillion $ 766,680
10:49 PM $ 0.00214
+0.00%
$ 90.08 trillion $ 767,945
10:44 PM $ 0.00215
+0.00%
$ 90.29 trillion $ 770,097
10:39 PM $ 0.00213
+0.00%
$ 89.75 trillion $ 771,343
10:34 PM $ 0.00213
+0.00%
$ 89.75 trillion $ 773,297
10:29 PM $ 0.00214
+0.00%
$ 89.79 trillion $ 775,228
10:24 PM $ 0.00213
+0.00%
$ 89.58 trillion $ 776,914
10:19 PM $ 0.00213
+0.00%
$ 89.49 trillion $ 778,956
10:14 PM $ 0.00213
+0.00%
$ 89.62 trillion $ 780,150
10:09 PM $ 0.00214
+0.00%
$ 89.96 trillion $ 780,905
10:04 PM $ 0.00213
+0.00%
$ 89.62 trillion $ 782,002
9:59 PM $ 0.00214
+0.00%
$ 90.04 trillion $ 783,331
9:54 PM $ 0.00215
+0.00%
$ 90.25 trillion $ 784,176
9:49 PM $ 0.00215
+0.00%
$ 90.25 trillion $ 784,717
9:44 PM $ 0.00215
+0.00%
$ 90.25 trillion $ 782,636
9:39 PM $ 0.00215
+0.00%
$ 90.59 trillion $ 780,993
9:34 PM $ 0.00214
+0.00%
$ 90.08 trillion $ 780,758
9:29 PM $ 0.00214
+0.00%
$ 90.08 trillion $ 782,400
9:24 PM $ 0.00214
+0.00%
$ 89.96 trillion $ 781,522
9:19 PM $ 0.00214
+0.00%
$ 89.91 trillion $ 780,288
9:14 PM $ 0.00214
+0.00%
$ 89.79 trillion $ 782,604
9:09 PM $ 0.00214
+0.00%
$ 89.91 trillion $ 785,321
9:04 PM $ 0.00214
+0.00%
$ 90 trillion $ 787,982
8:59 PM $ 0.00214
+0.00%
$ 90 trillion $ 789,976
8:54 PM $ 0.00214
+0.00%
$ 90.04 trillion $ 792,595
8:49 PM $ 0.00214
+0.00%
$ 89.87 trillion $ 794,343
8:44 PM $ 0.00213
+0.00%
$ 89.49 trillion $ 793,000
8:39 PM $ 0.00213
+0.00%
$ 89.41 trillion $ 790,341
8:34 PM $ 0.00213
+0.00%
$ 89.58 trillion $ 788,952
8:29 PM $ 0.00213
+0.00%
$ 89.45 trillion $ 786,366
8:24 PM $ 0.00213
+0.00%
$ 89.41 trillion $ 784,860
8:19 PM $ 0.00212
+0.00%
$ 89.24 trillion $ 783,553
8:14 PM $ 0.00213
+0.00%
$ 89.54 trillion $ 784,583
8:09 PM $ 0.00213
+0.00%
$ 89.49 trillion $ 784,164
8:04 PM $ 0.00213
+0.00%
$ 89.41 trillion $ 782,764
7:59 PM $ 0.00214
+0.00%
$ 89.79 trillion $ 781,708
7:54 PM $ 0.00213
+0.00%
$ 89.54 trillion $ 780,505
7:49 PM $ 0.00213
+0.00%
$ 89.45 trillion $ 779,432
7:44 PM $ 0.00213
+0.00%
$ 89.49 trillion $ 778,342
7:39 PM $ 0.00213
+0.00%
$ 89.49 trillion $ 776,991