Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:52 PM $0.000923
+0.00%
$38.79 trillion $58,754
9:47 PM $0.000921
+0.00%
$38.71 trillion $58,766
9:42 PM $0.000923
+0.00%
$38.79 trillion $58,857
9:37 PM $0.000925
+0.00%
$38.88 trillion $58,884
9:32 PM $0.000923
+0.00%
$38.79 trillion $58,921
9:27 PM $0.00092
+0.00%
$38.67 trillion $58,947
9:22 PM $0.000924
+0.00%
$38.83 trillion $58,951
9:17 PM $0.000942
+0.00%
$39.59 trillion $58,979
9:12 PM $0.000941
+0.00%
$39.55 trillion $58,984
9:07 PM $0.00094
+0.00%
$39.51 trillion $58,925
9:02 PM $0.000944
+0.00%
$39.68 trillion $58,873
8:57 PM $0.000963
+0.00%
$40.47 trillion $58,839
8:52 PM $0.00096
+0.00%
$40.35 trillion $58,586
8:47 PM $0.000961
+0.00%
$40.39 trillion $58,341
8:42 PM $0.000965
+0.00%
$40.56 trillion $58,161
8:37 PM $0.000962
+0.00%
$40.43 trillion $57,961
8:32 PM $0.000994
+0.00%
$41.78 trillion $57,798
8:27 PM $0.000947
+0.00%
$39.8 trillion $57,564
8:22 PM $0.000943
+0.00%
$39.63 trillion $57,520
8:17 PM $0.000924
+0.00%
$38.83 trillion $57,509
8:12 PM $0.000924
+0.00%
$38.83 trillion $57,461
8:07 PM $0.000926
+0.00%
$38.92 trillion $57,483
8:02 PM $0.000927
+0.00%
$38.96 trillion $57,457
7:57 PM $0.000927
+0.00%
$38.96 trillion $57,549
7:52 PM $0.000924
+0.00%
$38.83 trillion $57,675
7:47 PM $0.000924
+0.00%
$38.83 trillion $57,801
7:42 PM $0.000922
+0.00%
$38.75 trillion $57,889
7:37 PM $0.000922
+0.00%
$38.75 trillion $57,952
7:32 PM $0.000924
+0.00%
$38.83 trillion $57,898
7:27 PM $0.000926
+0.00%
$38.92 trillion $57,967
7:22 PM $0.000925
+0.00%
$38.88 trillion $57,928
7:17 PM $0.000923
+0.00%
$38.79 trillion $57,856
7:12 PM $0.000923
+0.00%
$38.79 trillion $57,750
7:07 PM $0.000927
+0.00%
$38.96 trillion $57,590
7:02 PM $0.000923
+0.00%
$38.79 trillion $57,564
6:57 PM $0.000927
+0.00%
$38.96 trillion $57,629
6:52 PM $0.000927
+0.00%
$38.96 trillion $57,755
6:47 PM $0.000925
+0.00%
$38.88 trillion $57,759
6:42 PM $0.000925
+0.00%
$38.88 trillion $57,807
6:37 PM $0.000923
+0.00%
$38.79 trillion $57,838
6:32 PM $0.000926
+0.00%
$38.92 trillion $57,848
6:27 PM $0.000925
+0.00%
$38.88 trillion $57,811
6:22 PM $0.000924
+0.00%
$38.83 trillion $57,685
6:17 PM $0.000926
+0.00%
$38.92 trillion $57,648
6:12 PM $0.000925
+0.00%
$38.88 trillion $57,514
6:07 PM $0.000925
+0.00%
$38.88 trillion $57,403
6:02 PM $0.000926
+0.00%
$38.92 trillion $57,262
5:57 PM $0.000921
+0.00%
$38.71 trillion $57,161
5:52 PM $0.000924
+0.00%
$38.83 trillion $57,150
5:47 PM $0.000924
+0.00%
$38.83 trillion $57,201