Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 7 PM $0.00132
-2.58%
$55.61 trillion $373,009
Jun 17, 6 PM $0.00137
-0.22%
$57.42 trillion $370,811
Jun 17, 5 PM $0.00137
+1.25%
$57.67 trillion $357,506
Jun 17, 4 PM $0.00136
-0.15%
$57 trillion $358,659
Jun 17, 3 PM $0.00136
+0.82%
$57.12 trillion $352,877
Jun 17, 2 PM $0.00135
-0.52%
$56.66 trillion $358,060
Jun 17, 1 PM $0.00136
+0.59%
$57.16 trillion $357,339
Jun 17, 12 PM $0.00135
-0.22%
$56.83 trillion $363,950
Jun 17, 11 AM $0.00136
-0.22%
$57 trillion $362,223
Jun 17, 10 AM $0.00136
-0.07%
$57.12 trillion $345,354
Jun 17, 9 AM $0.00136
+0.07%
$57.21 trillion $346,752
Jun 17, 8 AM $0.00135
-0.73%
$56.95 trillion $335,937
Jun 17, 7 AM $0.00136
-1.02%
$57.37 trillion $327,458
Jun 17, 6 AM $0.00138
-0.15%
$57.88 trillion $317,620
Jun 17, 5 AM $0.00138
+0.00%
$57.96 trillion $316,320
Jun 17, 4 AM $0.00138
+0.15%
$57.96 trillion $314,870
Jun 17, 3 AM $0.00138
-0.29%
$57.96 trillion $325,319
Jun 17, 2 AM $0.00138
-0.14%
$57.96 trillion $320,626
Jun 17, 1 AM $0.00138
+0.51%
$58.13 trillion $317,788
Jun 17, 12 AM $0.00138
+0.36%
$58.21 trillion $324,177
Jun 16, 11 PM $0.00137
-0.07%
$57.79 trillion $329,436
Jun 16, 10 PM $0.00138
-0.29%
$57.84 trillion $320,624
Jun 16, 9 PM $0.00138
-1.36%
$58.05 trillion $317,977
Jun 16, 8 PM $0.0014
+0.14%
$58.72 trillion $311,080
Jun 16, 7 PM $0.00139
+0.14%
$58.64 trillion $311,250
Jun 16, 6 PM $0.0014
+0.22%
$58.76 trillion $313,883
Jun 16, 5 PM $0.00139
+0.80%
$58.38 trillion $324,073
Jun 16, 4 PM $0.00138
-0.65%
$57.92 trillion $327,807
Jun 16, 3 PM $0.00138
-0.14%
$58.13 trillion $342,814
Jun 16, 2 PM $0.00138
-0.86%
$58.05 trillion $349,732
Jun 16, 1 PM $0.00139
-0.78%
$58.64 trillion $353,378
Jun 16, 12 PM $0.0014
+1.01%
$59.01 trillion $357,455
Jun 16, 11 AM $0.00139
-0.14%
$58.42 trillion $354,785
Jun 16, 10 AM $0.00139
+0.51%
$58.55 trillion $359,182
Jun 16, 9 AM $0.00139
-0.72%
$58.26 trillion $355,100
Jun 16, 8 AM $0.00138
+0.44%
$58.05 trillion $360,679
Jun 16, 7 AM $0.00137
+0.29%
$57.75 trillion $353,557
Jun 16, 6 AM $0.00137
+0.22%
$57.58 trillion $349,630
Jun 16, 5 AM $0.00137
+0.44%
$57.46 trillion $348,591
Jun 16, 4 AM $0.00136
-1.02%
$57.21 trillion $348,182
Jun 16, 3 AM $0.00137
+0.29%
$57.79 trillion $340,225
Jun 16, 2 AM $0.00137
-1.29%
$57.71 trillion $335,261
Jun 16, 1 AM $0.00139
+0.22%
$58.55 trillion $338,841
Jun 16, 12 AM $0.00139
+0.07%
$58.42 trillion $337,738
Jun 15, 11 PM $0.00139
+0.51%
$58.51 trillion $330,744
Jun 15, 10 PM $0.00139
-1.07%
$58.38 trillion $336,976
Jun 15, 9 PM $0.0014
-0.50%
$59.01 trillion $352,145
Jun 15, 8 PM $0.00141
+0.07%
$59.31 trillion $366,009
Jun 15, 7 PM $0.00142
+0.14%
$59.52 trillion $365,162
Jun 15, 6 PM $0.00142
+0.07%
$59.56 trillion $360,293