D.O.G.E. Historical Data

D.O.G.E. Page 50
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.00222
-0.76%
$ 93.15 trillion $ 643,549
Apr 28, 8 PM $ 0.00222
+2.30%
$ 93.53 trillion $ 658,225
Apr 28, 7 PM $ 0.00217
+0.60%
$ 91.26 trillion $ 664,371
Apr 28, 6 PM $ 0.00216
+0.47%
$ 90.71 trillion $ 670,611
Apr 28, 5 PM $ 0.00215
+0.19%
$ 90.25 trillion $ 676,137
Apr 28, 4 PM $ 0.00215
-0.14%
$ 90.21 trillion $ 690,138
Apr 28, 3 PM $ 0.00214
-0.05%
$ 90.17 trillion $ 694,489
Apr 28, 2 PM $ 0.00213
-0.79%
$ 89.58 trillion $ 707,974
Apr 28, 1 PM $ 0.00215
+0.09%
$ 90.29 trillion $ 721,560
Apr 28, 12 PM $ 0.00215
-0.23%
$ 90.42 trillion $ 712,302
Apr 28, 11 AM $ 0.00215
-0.28%
$ 90.5 trillion $ 712,452
Apr 28, 10 AM $ 0.00216
-2.83%
$ 90.84 trillion $ 711,796
Apr 28, 9 AM $ 0.00224
+0.18%
$ 94.16 trillion $ 681,300
Apr 28, 8 AM $ 0.00223
-0.13%
$ 93.78 trillion $ 696,477
Apr 28, 7 AM $ 0.00223
+0.40%
$ 93.82 trillion $ 688,803
Apr 28, 6 AM $ 0.00222
-0.63%
$ 93.45 trillion $ 684,011
Apr 28, 5 AM $ 0.00223
-0.31%
$ 93.82 trillion $ 706,742
Apr 28, 4 AM $ 0.00224
-0.18%
$ 94.12 trillion $ 722,739
Apr 28, 3 AM $ 0.00224
+0.22%
$ 94.24 trillion $ 731,977
Apr 28, 2 AM $ 0.00224
-0.93%
$ 94.08 trillion $ 724,060
Apr 28, 1 AM $ 0.00225
-0.57%
$ 94.58 trillion $ 735,139
Apr 28, 12 AM $ 0.00226
-0.31%
$ 95.17 trillion $ 747,384
Apr 27, 11 PM $ 0.00227
+2.67%
$ 95.42 trillion $ 747,980
Apr 27, 10 PM $ 0.00221
+0.23%
$ 92.94 trillion $ 735,999
Apr 27, 9 PM $ 0.0022
-0.54%
$ 92.69 trillion $ 735,708
Apr 27, 8 PM $ 0.00222
-0.85%
$ 93.19 trillion $ 726,388
Apr 27, 7 PM $ 0.00223
-0.09%
$ 93.74 trillion $ 739,860
Apr 27, 6 PM $ 0.00223
+0.22%
$ 93.74 trillion $ 746,759
Apr 27, 5 PM $ 0.00223
+0.41%
$ 93.7 trillion $ 769,249
Apr 27, 4 PM $ 0.00221
+0.14%
$ 92.9 trillion $ 781,776
Apr 27, 3 PM $ 0.00221
-2.39%
$ 92.86 trillion $ 766,958
Apr 27, 2 PM $ 0.00227
+0.40%
$ 95.34 trillion $ 732,615
Apr 27, 1 PM $ 0.00226
-0.44%
$ 95.04 trillion $ 729,731
Apr 27, 12 PM $ 0.00227
+0.00%
$ 95.29 trillion $ 734,276
Apr 27, 11 AM $ 0.00227
-0.57%
$ 95.34 trillion $ 733,236
Apr 27, 10 AM $ 0.00228
-0.22%
$ 95.71 trillion $ 767,136
Apr 27, 9 AM $ 0.00228
-0.31%
$ 95.76 trillion $ 788,795
Apr 27, 8 AM $ 0.00228
+0.09%
$ 96.05 trillion $ 799,859
Apr 27, 7 AM $ 0.00229
+0.00%
$ 96.39 trillion $ 793,903
Apr 27, 6 AM $ 0.00229
-1.12%
$ 96.39 trillion $ 811,969
Apr 27, 5 AM $ 0.00232
-2.11%
$ 97.48 trillion $ 818,849
Apr 27, 4 AM $ 0.00238
-0.21%
$ 100.13 trillion $ 801,530
Apr 27, 3 AM $ 0.00238
+1.10%
$ 100.13 trillion $ 795,811
Apr 27, 2 AM $ 0.00237
+0.25%
$ 99.46 trillion $ 814,465
Apr 27, 1 AM $ 0.00236
+1.68%
$ 99.29 trillion $ 800,176
Apr 27, 12 AM $ 0.00232
-2.02%
$ 97.65 trillion $ 783,975
Apr 26, 11 PM $ 0.00237
+0.85%
$ 99.5 trillion $ 796,078
Apr 26, 10 PM $ 0.00235
-0.21%
$ 98.87 trillion $ 787,229
Apr 26, 9 PM $ 0.00235
-0.30%
$ 98.78 trillion $ 792,316
Apr 26, 8 PM $ 0.00235
+0.51%
$ 98.91 trillion $ 810,615