Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 5 PM $0.00141
-0.91%
$59.48 trillion $356,428
Jun 15, 4 PM $0.00142
-0.63%
$59.9 trillion $348,767
Jun 15, 3 PM $0.00143
+0.78%
$60.02 trillion $338,966
Jun 15, 2 PM $0.00142
+0.57%
$59.6 trillion $331,465
Jun 15, 1 PM $0.00141
+1.73%
$59.31 trillion $332,039
Jun 15, 12 PM $0.00139
+0.36%
$58.26 trillion $330,677
Jun 15, 11 AM $0.00138
+2.37%
$58 trillion $327,918
Jun 15, 10 AM $0.00135
+0.90%
$56.7 trillion $330,720
Jun 15, 9 AM $0.00134
-0.07%
$56.37 trillion $338,799
Jun 15, 8 AM $0.00135
+0.60%
$56.58 trillion $342,922
Jun 15, 7 AM $0.00134
+0.15%
$56.49 trillion $349,770
Jun 15, 6 AM $0.00134
+0.07%
$56.41 trillion $355,807
Jun 15, 5 AM $0.00134
-0.07%
$56.45 trillion $351,109
Jun 15, 4 AM $0.00134
+0.00%
$56.37 trillion $354,896
Jun 15, 3 AM $0.00134
+0.45%
$56.41 trillion $354,234
Jun 15, 2 AM $0.00134
-0.44%
$56.45 trillion $363,253
Jun 15, 1 AM $0.00135
+0.00%
$56.7 trillion $366,631
Jun 15, 12 AM $0.00135
-0.37%
$56.7 trillion $362,589
Jun 14, 11 PM $0.00135
+0.00%
$56.74 trillion $359,728
Jun 14, 10 PM $0.00135
+0.07%
$56.83 trillion $365,879
Jun 14, 9 PM $0.00135
+2.91%
$56.58 trillion $366,199
Jun 14, 8 PM $0.00131
+0.77%
$55.19 trillion $360,627
Jun 14, 7 PM $0.0013
+0.08%
$54.77 trillion $364,309
Jun 14, 6 PM $0.0013
-0.23%
$54.81 trillion $367,233
Jun 14, 5 PM $0.0013
+0.00%
$54.81 trillion $369,912
Jun 14, 4 PM $0.0013
-0.23%
$54.81 trillion $372,463
Jun 14, 3 PM $0.00131
+0.31%
$54.94 trillion $371,872
Jun 14, 2 PM $0.0013
-0.69%
$54.52 trillion $379,846
Jun 14, 1 PM $0.00131
+0.23%
$55.06 trillion $386,102
Jun 14, 12 PM $0.00131
-0.15%
$54.94 trillion $390,006
Jun 14, 11 AM $0.00131
-0.15%
$55.1 trillion $395,272
Jun 14, 10 AM $0.00131
-0.08%
$55.27 trillion $396,338
Jun 14, 9 AM $0.00131
-0.15%
$55.27 trillion $403,700
Jun 14, 8 AM $0.00132
-0.08%
$55.36 trillion $394,935
Jun 14, 7 AM $0.00132
+0.23%
$55.48 trillion $395,600
Jun 14, 6 AM $0.00132
-0.23%
$55.4 trillion $391,803
Jun 14, 5 AM $0.00132
+0.15%
$55.52 trillion $399,565
Jun 14, 4 AM $0.00132
-0.75%
$55.36 trillion $397,014
Jun 14, 3 AM $0.00133
+0.23%
$55.78 trillion $403,070
Jun 14, 2 AM $0.00133
-0.08%
$55.78 trillion $405,593
Jun 14, 1 AM $0.00132
+0.23%
$55.69 trillion $402,227
Jun 14, 12 AM $0.00132
-0.30%
$55.57 trillion $405,917
Jun 13, 11 PM $0.00132
-0.53%
$55.44 trillion $410,307
Jun 13, 10 PM $0.00133
-0.08%
$55.78 trillion $401,702
Jun 13, 9 PM $0.00133
+0.76%
$55.78 trillion $390,418
Jun 13, 8 PM $0.00132
-0.15%
$55.44 trillion $388,301
Jun 13, 7 PM $0.00132
+0.15%
$55.44 trillion $380,475
Jun 13, 6 PM $0.00132
+0.08%
$55.36 trillion $383,996
Jun 13, 5 PM $0.00132
+0.00%
$55.36 trillion $378,298
Jun 13, 4 PM $0.00131
-0.68%
$55.27 trillion $375,423