Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 4 PM $0.00131
-0.68%
$55.27 trillion $375,423
Jun 13, 3 PM $0.00132
-0.23%
$55.52 trillion $382,462
Jun 13, 2 PM $0.00132
+0.00%
$55.4 trillion $376,825
Jun 13, 1 PM $0.00132
-0.23%
$55.48 trillion $364,427
Jun 13, 12 PM $0.00132
-0.08%
$55.57 trillion $357,777
Jun 13, 11 AM $0.00132
+0.68%
$55.61 trillion $356,628
Jun 13, 10 AM $0.00131
+0.08%
$55.23 trillion $352,322
Jun 13, 9 AM $0.00132
-0.15%
$55.31 trillion $346,827
Jun 13, 8 AM $0.00132
-0.15%
$55.4 trillion $343,868
Jun 13, 7 AM $0.00132
+0.76%
$55.52 trillion $332,911
Jun 13, 6 AM $0.00131
+0.38%
$55.15 trillion $336,303
Jun 13, 5 AM $0.00131
-0.15%
$54.94 trillion $342,225
Jun 13, 4 AM $0.00131
-0.31%
$54.94 trillion $341,030
Jun 13, 3 AM $0.00131
-0.61%
$54.98 trillion $335,856
Jun 13, 2 AM $0.00131
-0.15%
$55.23 trillion $329,221
Jun 13, 1 AM $0.00132
+0.53%
$55.48 trillion $331,866
Jun 13, 12 AM $0.00131
+0.23%
$55.19 trillion $333,208
Jun 12, 11 PM $0.00131
+0.23%
$54.94 trillion $328,874
Jun 12, 10 PM $0.0013
-0.15%
$54.77 trillion $331,921
Jun 12, 9 PM $0.00131
+0.08%
$55.15 trillion $332,895
Jun 12, 8 PM $0.00131
-0.23%
$55.1 trillion $338,306
Jun 12, 7 PM $0.00131
-0.46%
$54.98 trillion $351,687
Jun 12, 6 PM $0.00132
+0.53%
$55.36 trillion $347,240
Jun 12, 5 PM $0.00132
+0.15%
$55.31 trillion $345,642
Jun 12, 4 PM $0.00132
+0.61%
$55.36 trillion $355,838
Jun 12, 3 PM $0.00131
-1.21%
$55.1 trillion $353,721
Jun 12, 2 PM $0.00133
+1.61%
$55.78 trillion $357,630
Jun 12, 1 PM $0.00131
-0.08%
$54.89 trillion $361,302
Jun 12, 12 PM $0.00131
-0.68%
$55.06 trillion $360,403
Jun 12, 11 AM $0.00131
-0.30%
$55.23 trillion $361,107
Jun 12, 10 AM $0.00132
+0.08%
$55.52 trillion $364,149
Jun 12, 9 AM $0.00132
+0.84%
$55.65 trillion $361,783
Jun 12, 8 AM $0.00131
+0.69%
$55.27 trillion $365,039
Jun 12, 7 AM $0.00131
+0.38%
$55.02 trillion $386,311
Jun 12, 6 AM $0.0013
-0.61%
$54.73 trillion $383,914
Jun 12, 5 AM $0.00131
-0.83%
$55.06 trillion $384,435
Jun 12, 4 AM $0.00132
+0.00%
$55.36 trillion $390,057
Jun 12, 3 AM $0.00131
-0.15%
$55.27 trillion $379,028
Jun 12, 2 AM $0.00131
+0.31%
$55.23 trillion $372,714
Jun 12, 1 AM $0.00131
-0.76%
$55.02 trillion $367,692
Jun 12, 12 AM $0.00132
+0.53%
$55.44 trillion $375,576
Jun 11, 11 PM $0.00131
-0.45%
$55.23 trillion $372,342
Jun 11, 10 PM $0.00132
+0.00%
$55.4 trillion $369,178
Jun 11, 9 PM $0.00132
+0.91%
$55.65 trillion $379,474
Jun 11, 8 PM $0.00131
-0.45%
$55.27 trillion $378,684
Jun 11, 7 PM $0.00133
+0.08%
$55.82 trillion $363,963
Jun 11, 6 PM $0.00132
-0.23%
$55.65 trillion $375,775
Jun 11, 5 PM $0.00133
+2.95%
$55.82 trillion $386,820
Jun 11, 4 PM $0.00129
-0.15%
$54.18 trillion $379,490
Jun 11, 3 PM $0.00129
-0.31%
$54.31 trillion $372,772