Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 3 PM $0.00129
-0.31%
$54.31 trillion $372,772
Jun 11, 2 PM $0.0013
-0.23%
$54.6 trillion $364,693
Jun 11, 1 PM $0.0013
+0.69%
$54.85 trillion $381,845
Jun 11, 12 PM $0.0013
-0.84%
$54.73 trillion $390,798
Jun 11, 11 AM $0.00131
+0.08%
$55.02 trillion $390,887
Jun 11, 10 AM $0.00131
+0.08%
$54.98 trillion $402,727
Jun 11, 9 AM $0.00131
+0.31%
$55.15 trillion $401,589
Jun 11, 8 AM $0.00131
+0.84%
$55.27 trillion $407,485
Jun 11, 7 AM $0.0013
-0.23%
$54.81 trillion $388,963
Jun 11, 6 AM $0.0013
+0.23%
$54.85 trillion $384,606
Jun 11, 5 AM $0.0013
-0.53%
$54.73 trillion $371,746
Jun 11, 4 AM $0.00131
+0.61%
$55.02 trillion $368,817
Jun 11, 3 AM $0.0013
+0.62%
$54.56 trillion $384,035
Jun 11, 2 AM $0.00129
-0.69%
$54.22 trillion $397,030
Jun 11, 1 AM $0.0013
+1.17%
$54.56 trillion $396,626
Jun 11, 12 AM $0.00128
+0.08%
$53.84 trillion $386,590
Jun 10, 11 PM $0.00128
+0.39%
$53.84 trillion $385,521
Jun 10, 10 PM $0.00128
+0.47%
$53.63 trillion $385,651
Jun 10, 9 PM $0.00127
-0.86%
$53.42 trillion $381,821
Jun 10, 8 PM $0.00129
-0.08%
$54.1 trillion $373,500
Jun 10, 7 PM $0.00129
+0.23%
$54.22 trillion $374,345
Jun 10, 6 PM $0.00129
-0.16%
$54.1 trillion $359,726
Jun 10, 5 PM $0.00129
-0.31%
$54.18 trillion $352,521
Jun 10, 4 PM $0.00129
-1.67%
$54.35 trillion $366,841
Jun 10, 3 PM $0.00131
+0.61%
$55.19 trillion $372,574
Jun 10, 2 PM $0.00131
-0.38%
$54.98 trillion $383,328
Jun 10, 1 PM $0.00131
+2.02%
$55.19 trillion $369,377
Jun 10, 12 PM $0.00128
+1.02%
$54.01 trillion $357,548
Jun 10, 11 AM $0.00128
+0.00%
$53.63 trillion $363,220
Jun 10, 10 AM $0.00127
+0.00%
$53.59 trillion $357,514
Jun 10, 9 AM $0.00127
+0.00%
$53.59 trillion $364,965
Jun 10, 8 AM $0.00127
-0.86%
$53.51 trillion $358,335
Jun 10, 7 AM $0.00128
+0.55%
$54.01 trillion $366,398
Jun 10, 6 AM $0.00128
+0.39%
$54.01 trillion $374,704
Jun 10, 5 AM $0.00128
+0.31%
$53.76 trillion $376,445
Jun 10, 4 AM $0.00127
-0.39%
$53.59 trillion $375,581
Jun 10, 3 AM $0.00128
+0.63%
$53.89 trillion $369,274
Jun 10, 2 AM $0.00128
-1.09%
$53.63 trillion $367,819
Jun 10, 1 AM $0.00129
-0.15%
$54.22 trillion $371,647
Jun 10, 12 AM $0.00128
-0.47%
$53.97 trillion $365,179
Jun 9, 11 PM $0.00129
-0.15%
$54.26 trillion $367,421
Jun 9, 10 PM $0.00129
-0.31%
$54.35 trillion $364,845
Jun 9, 9 PM $0.0013
-0.31%
$54.47 trillion $357,501
Jun 9, 8 PM $0.0013
+0.00%
$54.64 trillion $356,256
Jun 9, 7 PM $0.0013
+0.00%
$54.73 trillion $358,719
Jun 9, 6 PM $0.0013
+0.62%
$54.68 trillion $368,979
Jun 9, 5 PM $0.00129
+0.54%
$54.35 trillion $359,030
Jun 9, 4 PM $0.00128
-0.70%
$53.76 trillion $343,788
Jun 9, 3 PM $0.00129
+0.08%
$54.31 trillion $344,182
Jun 9, 2 PM $0.00129
-1.83%
$54.05 trillion $326,510