Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 1 PM $0.00132
+0.00%
$55.4 trillion $330,106
Jun 9, 12 PM $0.00132
+0.38%
$55.4 trillion $335,309
Jun 9, 11 AM $0.00131
-0.15%
$55.15 trillion $336,057
Jun 9, 10 AM $0.00132
+0.08%
$55.31 trillion $333,186
Jun 9, 9 AM $0.00131
-0.53%
$55.1 trillion $329,882
Jun 9, 8 AM $0.00132
-0.45%
$55.31 trillion $332,628
Jun 9, 7 AM $0.00132
-0.60%
$55.4 trillion $335,549
Jun 9, 6 AM $0.00132
-0.45%
$55.69 trillion $327,260
Jun 9, 5 AM $0.00133
+0.15%
$55.99 trillion $325,188
Jun 9, 4 AM $0.00133
+1.22%
$55.73 trillion $327,044
Jun 9, 3 AM $0.00131
-0.15%
$54.98 trillion $332,484
Jun 9, 2 AM $0.0013
-0.61%
$54.81 trillion $333,794
Jun 9, 1 AM $0.00131
+0.38%
$55.23 trillion $337,024
Jun 9, 12 AM $0.00131
-1.51%
$54.94 trillion $344,933
Jun 8, 11 PM $0.00133
-0.90%
$55.82 trillion $347,857
Jun 8, 10 PM $0.00134
+0.00%
$56.2 trillion $356,207
Jun 8, 9 PM $0.00134
+0.68%
$56.24 trillion $359,867
Jun 8, 8 PM $0.00133
+0.38%
$55.82 trillion $364,889
Jun 8, 7 PM $0.00132
+0.08%
$55.61 trillion $360,117
Jun 8, 6 PM $0.00132
+0.08%
$55.57 trillion $349,598
Jun 8, 5 PM $0.00132
+0.08%
$55.61 trillion $357,221
Jun 8, 4 PM $0.00133
-0.15%
$55.78 trillion $363,153
Jun 8, 3 PM $0.00133
+0.08%
$55.78 trillion $360,521
Jun 8, 2 PM $0.00132
+0.15%
$55.48 trillion $367,777
Jun 8, 1 PM $0.00132
-0.38%
$55.4 trillion $359,084
Jun 8, 12 PM $0.00132
+0.00%
$55.48 trillion $358,147
Jun 8, 11 AM $0.00132
+0.76%
$55.48 trillion $349,542
Jun 8, 10 AM $0.00131
+0.38%
$55.15 trillion $349,272
Jun 8, 9 AM $0.0013
+0.00%
$54.77 trillion $345,355
Jun 8, 8 AM $0.0013
-0.91%
$54.68 trillion $337,836
Jun 8, 7 AM $0.00131
+0.77%
$55.27 trillion $324,008
Jun 8, 6 AM $0.0013
+0.69%
$54.81 trillion $327,039
Jun 8, 5 AM $0.00129
-0.69%
$54.43 trillion $325,615
Jun 8, 4 AM $0.0013
-0.91%
$54.85 trillion $322,266
Jun 8, 3 AM $0.00131
-0.38%
$55.27 trillion $311,387
Jun 8, 2 AM $0.00132
-0.08%
$55.57 trillion $303,391
Jun 8, 1 AM $0.00132
-0.75%
$55.61 trillion $290,242
Jun 8, 12 AM $0.00134
+1.06%
$56.2 trillion $281,643
Jun 7, 11 PM $0.00132
-0.23%
$55.57 trillion $291,237
Jun 7, 10 PM $0.00132
+3.60%
$55.69 trillion $289,086
Jun 7, 9 PM $0.00127
-0.31%
$53.51 trillion $285,654
Jun 7, 8 PM $0.00127
+0.48%
$53.3 trillion $293,729
Jun 7, 7 PM $0.00126
-1.09%
$53.17 trillion $302,198
Jun 7, 6 PM $0.00128
+0.00%
$53.76 trillion $308,226
Jun 7, 5 PM $0.00128
+0.08%
$53.93 trillion $314,973
Jun 7, 4 PM $0.00128
+0.23%
$53.8 trillion $308,773
Jun 7, 3 PM $0.00128
+0.08%
$53.68 trillion $303,292
Jun 7, 2 PM $0.00127
+0.24%
$53.59 trillion $302,698
Jun 7, 1 PM $0.00127
-0.71%
$53.21 trillion $305,341
Jun 7, 12 PM $0.00127
-0.63%
$53.34 trillion $307,817