Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 PM $0.00127
-0.63%
$53.34 trillion $307,817
Jun 7, 11 AM $0.00128
+0.39%
$53.97 trillion $312,388
Jun 7, 10 AM $0.00127
-0.70%
$53.51 trillion $308,433
Jun 7, 9 AM $0.00128
-0.23%
$53.97 trillion $307,379
Jun 7, 8 AM $0.00128
+0.95%
$53.8 trillion $307,737
Jun 7, 7 AM $0.00126
-0.16%
$53 trillion $317,764
Jun 7, 6 AM $0.00126
+0.40%
$53.17 trillion $326,707
Jun 7, 5 AM $0.00126
+0.72%
$53 trillion $328,144
Jun 7, 4 AM $0.00125
-0.16%
$52.58 trillion $329,799
Jun 7, 3 AM $0.00125
+0.56%
$52.62 trillion $331,374
Jun 7, 2 AM $0.00125
-0.24%
$52.41 trillion $334,478
Jun 7, 1 AM $0.00125
+1.88%
$52.46 trillion $337,985
Jun 7, 12 AM $0.00123
+0.24%
$51.74 trillion $346,790
Jun 6, 11 PM $0.00123
+0.33%
$51.7 trillion $343,922
Jun 6, 10 PM $0.00122
+0.16%
$51.28 trillion $345,838
Jun 6, 9 PM $0.00122
+0.16%
$51.45 trillion $354,412
Jun 6, 8 PM $0.00122
+0.08%
$51.2 trillion $339,999
Jun 6, 7 PM $0.00122
-0.08%
$51.11 trillion $337,441
Jun 6, 6 PM $0.00122
+0.58%
$51.28 trillion $336,978
Jun 6, 5 PM $0.00122
-0.73%
$51.11 trillion $332,328
Jun 6, 4 PM $0.00122
+0.25%
$51.49 trillion $331,379
Jun 6, 3 PM $0.00122
+0.25%
$51.36 trillion $342,237
Jun 6, 2 PM $0.00122
+0.49%
$51.41 trillion $351,119
Jun 6, 1 PM $0.00122
-0.89%
$51.32 trillion $361,125
Jun 6, 12 PM $0.00122
+0.41%
$51.41 trillion $349,596
Jun 6, 11 AM $0.00122
+0.74%
$51.36 trillion $353,672
Jun 6, 10 AM $0.0012
-1.87%
$50.61 trillion $355,158
Jun 6, 9 AM $0.00123
-0.73%
$51.78 trillion $357,793
Jun 6, 8 AM $0.00124
+0.98%
$52.2 trillion $360,340
Jun 6, 7 AM $0.00123
+0.99%
$51.53 trillion $348,282
Jun 6, 6 AM $0.00122
+0.16%
$51.41 trillion $342,700
Jun 6, 5 AM $0.00122
+2.69%
$51.28 trillion $355,322
Jun 6, 4 AM $0.0012
-1.81%
$50.27 trillion $365,475
Jun 6, 3 AM $0.00121
-0.49%
$51.07 trillion $373,400
Jun 6, 2 AM $0.00122
-0.16%
$51.45 trillion $371,405
Jun 6, 1 AM $0.00122
-0.49%
$51.49 trillion $367,603
Jun 6, 12 AM $0.00124
+1.39%
$52.04 trillion $366,812
Jun 5, 11 PM $0.00121
-2.02%
$51.07 trillion $357,434
Jun 5, 10 PM $0.00124
-0.80%
$51.99 trillion $357,000
Jun 5, 9 PM $0.00125
+0.40%
$52.5 trillion $354,648
Jun 5, 8 PM $0.00124
+1.98%
$52.08 trillion $373,227
Jun 5, 7 PM $0.00122
+1.58%
$51.28 trillion $385,619
Jun 5, 6 PM $0.0012
-2.91%
$50.48 trillion $379,897
Jun 5, 5 PM $0.00123
-1.13%
$51.7 trillion $374,482
Jun 5, 4 PM $0.00124
-0.16%
$51.95 trillion $375,822
Jun 5, 3 PM $0.00123
-1.52%
$51.74 trillion $372,786
Jun 5, 2 PM $0.00125
-1.11%
$52.54 trillion $379,678
Jun 5, 1 PM $0.00128
-0.77%
$53.97 trillion $373,045
Jun 5, 12 PM $0.00129
-0.61%
$54.43 trillion $382,180
Jun 5, 11 AM $0.0013
-1.06%
$54.73 trillion $367,144