D.O.G.E. Historical Data

D.O.G.E. Page 56
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.00207
-1.29%
$ 87.06 trillion $ 675,347
Apr 16, 12 PM $ 0.00209
-0.43%
$ 87.9 trillion $ 670,857
Apr 16, 11 AM $ 0.0021
+0.24%
$ 88.27 trillion $ 668,928
Apr 16, 10 AM $ 0.00209
+0.10%
$ 88.06 trillion $ 678,595
Apr 16, 9 AM $ 0.0021
-0.47%
$ 88.11 trillion $ 684,037
Apr 16, 8 AM $ 0.00209
-0.48%
$ 88.02 trillion $ 681,013
Apr 16, 7 AM $ 0.0021
-0.61%
$ 88.44 trillion $ 697,550
Apr 16, 6 AM $ 0.00212
+0.05%
$ 88.99 trillion $ 721,325
Apr 16, 5 AM $ 0.00211
+0.62%
$ 88.53 trillion $ 731,247
Apr 16, 4 AM $ 0.00209
-0.19%
$ 88.02 trillion $ 749,311
Apr 16, 3 AM $ 0.0021
+0.33%
$ 88.44 trillion $ 750,335
Apr 16, 2 AM $ 0.0021
+0.62%
$ 88.48 trillion $ 744,799
Apr 16, 1 AM $ 0.0021
-0.19%
$ 88.11 trillion $ 733,999
Apr 16, 12 AM $ 0.00209
+0.00%
$ 88.06 trillion $ 748,464
Apr 15, 11 PM $ 0.00209
-0.85%
$ 88.06 trillion $ 772,519
Apr 15, 10 PM $ 0.00211
+0.19%
$ 88.7 trillion $ 759,089
Apr 15, 9 PM $ 0.0021
-0.05%
$ 88.36 trillion $ 740,659
Apr 15, 8 PM $ 0.00211
-0.47%
$ 88.61 trillion $ 721,423
Apr 15, 7 PM $ 0.00212
+0.05%
$ 89.03 trillion $ 735,170
Apr 15, 6 PM $ 0.00212
+0.33%
$ 88.99 trillion $ 740,615
Apr 15, 5 PM $ 0.00211
+0.29%
$ 88.53 trillion $ 727,832
Apr 15, 4 PM $ 0.0021
+0.19%
$ 88.19 trillion $ 719,697
Apr 15, 3 PM $ 0.00208
-0.48%
$ 87.64 trillion $ 729,450
Apr 15, 2 PM $ 0.00209
+0.38%
$ 88.02 trillion $ 721,465
Apr 15, 1 PM $ 0.00208
-0.14%
$ 87.6 trillion $ 721,726
Apr 15, 12 PM $ 0.00209
-0.33%
$ 87.73 trillion $ 731,094
Apr 15, 11 AM $ 0.00209
+0.92%
$ 87.9 trillion $ 752,494
Apr 15, 10 AM $ 0.00207
-0.48%
$ 87.22 trillion $ 762,166
Apr 15, 9 AM $ 0.00207
-0.86%
$ 87.14 trillion $ 774,184
Apr 15, 8 AM $ 0.0021
+1.01%
$ 88.15 trillion $ 792,291
Apr 15, 7 AM $ 0.00208
-0.05%
$ 87.39 trillion $ 777,796
Apr 15, 6 AM $ 0.00209
+0.48%
$ 87.69 trillion $ 740,712
Apr 15, 5 AM $ 0.00208
-0.38%
$ 87.27 trillion $ 730,381
Apr 15, 4 AM $ 0.00208
-0.14%
$ 87.6 trillion $ 707,837
Apr 15, 3 AM $ 0.00208
+0.29%
$ 87.52 trillion $ 722,967
Apr 15, 2 AM $ 0.00208
-1.89%
$ 87.27 trillion $ 728,305
Apr 15, 1 AM $ 0.00211
+0.09%
$ 88.61 trillion $ 762,086
Apr 15, 12 AM $ 0.00209
+1.90%
$ 87.85 trillion $ 746,318
Apr 14, 11 PM $ 0.00204
+0.25%
$ 85.88 trillion $ 749,117
Apr 14, 10 PM $ 0.00204
-0.78%
$ 85.58 trillion $ 771,010
Apr 14, 9 PM $ 0.00205
+0.79%
$ 86.13 trillion $ 781,192
Apr 14, 8 PM $ 0.00203
-0.29%
$ 85.25 trillion $ 804,490
Apr 14, 7 PM $ 0.00202
-0.39%
$ 85.08 trillion $ 806,079
Apr 14, 6 PM $ 0.00203
-0.78%
$ 85.46 trillion $ 781,717
Apr 14, 5 PM $ 0.00204
+0.25%
$ 85.84 trillion $ 783,665
Apr 14, 4 PM $ 0.00204
-3.51%
$ 85.63 trillion $ 780,490
Apr 14, 3 PM $ 0.00212
+0.33%
$ 89.03 trillion $ 770,543
Apr 14, 2 PM $ 0.00212
-1.16%
$ 89.24 trillion $ 788,718
Apr 14, 1 PM $ 0.00215
+0.99%
$ 90.46 trillion $ 795,453
Apr 14, 12 PM $ 0.00213
-0.51%
$ 89.37 trillion $ 798,765