Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 AM $0.00132
-0.45%
$55.4 trillion $359,670
Jun 5, 9 AM $0.00132
+1.38%
$55.52 trillion $361,811
Jun 5, 8 AM $0.00131
-0.61%
$54.94 trillion $360,319
Jun 5, 7 AM $0.00132
+1.08%
$55.31 trillion $375,617
Jun 5, 6 AM $0.0013
-2.03%
$54.73 trillion $372,149
Jun 5, 5 AM $0.00133
-2.85%
$55.86 trillion $374,661
Jun 5, 4 AM $0.00136
+0.37%
$57.16 trillion $368,265
Jun 5, 3 AM $0.00136
-0.29%
$57.37 trillion $366,979
Jun 5, 2 AM $0.00136
-1.45%
$57.25 trillion $366,100
Jun 5, 1 AM $0.00139
-0.64%
$58.3 trillion $381,027
Jun 5, 12 AM $0.00139
-0.07%
$58.64 trillion $387,109
Jun 4, 11 PM $0.00139
+0.22%
$58.55 trillion $394,635
Jun 4, 10 PM $0.00139
-0.07%
$58.51 trillion $390,997
Jun 4, 9 PM $0.00139
-0.64%
$58.51 trillion $388,170
Jun 4, 8 PM $0.0014
-0.36%
$58.68 trillion $378,497
Jun 4, 7 PM $0.0014
+0.00%
$58.89 trillion $368,258
Jun 4, 6 PM $0.0014
+0.72%
$58.85 trillion $373,177
Jun 4, 5 PM $0.00138
-1.00%
$58.05 trillion $378,291
Jun 4, 4 PM $0.0014
+0.07%
$58.68 trillion $385,875
Jun 4, 3 PM $0.0014
+0.43%
$58.72 trillion $385,578
Jun 4, 2 PM $0.00139
-1.14%
$58.47 trillion $384,324
Jun 4, 1 PM $0.0014
+0.22%
$58.76 trillion $383,273
Jun 4, 12 PM $0.0014
+2.11%
$59.01 trillion $389,333
Jun 4, 11 AM $0.00137
+0.44%
$57.79 trillion $398,108
Jun 4, 10 AM $0.00137
-0.65%
$57.75 trillion $408,668
Jun 4, 9 AM $0.00139
-0.65%
$58.26 trillion $398,512
Jun 4, 8 AM $0.00139
-0.57%
$58.55 trillion $404,634
Jun 4, 7 AM $0.0014
-0.43%
$58.97 trillion $401,544
Jun 4, 6 AM $0.00141
+0.43%
$59.22 trillion $399,437
Jun 4, 5 AM $0.00141
-1.12%
$59.31 trillion $383,636
Jun 4, 4 AM $0.00143
+0.21%
$59.98 trillion $383,636
Jun 4, 3 AM $0.00142
+1.57%
$59.81 trillion $381,868
Jun 4, 2 AM $0.0014
+1.67%
$58.97 trillion $383,041
Jun 4, 1 AM $0.0014
-1.06%
$58.72 trillion $377,883
Jun 4, 12 AM $0.0014
-1.54%
$59.01 trillion $372,720
Jun 3, 11 PM $0.00143
-0.56%
$60.11 trillion $370,981
Jun 3, 10 PM $0.00144
-1.17%
$60.44 trillion $364,423
Jun 3, 9 PM $0.00145
+3.65%
$60.82 trillion $366,363
Jun 3, 8 PM $0.00141
-0.91%
$59.27 trillion $361,342
Jun 3, 7 PM $0.00142
-1.45%
$59.81 trillion $356,649
Jun 3, 6 PM $0.00144
+0.21%
$60.74 trillion $368,701
Jun 3, 5 PM $0.00144
+0.14%
$60.65 trillion $368,412
Jun 3, 4 PM $0.00144
-0.55%
$60.57 trillion $364,003
Jun 3, 3 PM $0.00145
-0.75%
$61.07 trillion $361,268
Jun 3, 2 PM $0.00146
-2.93%
$61.24 trillion $349,853
Jun 3, 1 PM $0.0015
-0.80%
$62.92 trillion $358,091
Jun 3, 12 PM $0.00151
+0.33%
$63.47 trillion $351,169
Jun 3, 11 AM $0.00151
-0.13%
$63.47 trillion $354,799
Jun 3, 10 AM $0.00151
-0.13%
$63.38 trillion $361,840
Jun 3, 9 AM $0.0015
-0.53%
$63.09 trillion $372,823