Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 9 AM $0.0015
-0.53%
$63.09 trillion $372,823
Jun 3, 8 AM $0.00151
+0.00%
$63.38 trillion $376,282
Jun 3, 7 AM $0.00151
+0.40%
$63.47 trillion $381,642
Jun 3, 6 AM $0.00151
+0.47%
$63.51 trillion $388,875
Jun 3, 5 AM $0.0015
+1.62%
$63.22 trillion $395,603
Jun 3, 4 AM $0.00148
+0.54%
$62.21 trillion $395,607
Jun 3, 3 AM $0.00147
-1.54%
$61.66 trillion $393,851
Jun 3, 2 AM $0.00149
+0.07%
$62.67 trillion $400,252
Jun 3, 1 AM $0.00149
-0.73%
$62.5 trillion $396,858
Jun 3, 12 AM $0.0015
+0.67%
$62.92 trillion $393,750
Jun 2, 11 PM $0.00148
+0.00%
$62.33 trillion $392,234
Jun 2, 10 PM $0.00148
-1.33%
$62.33 trillion $392,531
Jun 2, 9 PM $0.00151
+0.00%
$63.43 trillion $388,516
Jun 2, 8 PM $0.00151
-0.59%
$63.34 trillion $387,695
Jun 2, 7 PM $0.00151
+0.13%
$63.51 trillion $390,630
Jun 2, 6 PM $0.00151
-1.11%
$63.43 trillion $377,035
Jun 2, 5 PM $0.00152
-0.39%
$63.97 trillion $375,822
Jun 2, 4 PM $0.00153
+0.79%
$64.18 trillion $378,846
Jun 2, 3 PM $0.00151
-1.89%
$63.34 trillion $385,344
Jun 2, 2 PM $0.00154
-1.47%
$64.6 trillion $393,704
Jun 2, 1 PM $0.00156
-0.13%
$65.78 trillion $392,437
Jun 2, 12 PM $0.00157
-0.19%
$65.82 trillion $400,101
Jun 2, 11 AM $0.00157
-0.19%
$65.99 trillion $392,987
Jun 2, 10 AM $0.00157
+0.13%
$65.95 trillion $388,670
Jun 2, 9 AM $0.00156
-0.45%
$65.78 trillion $392,773
Jun 2, 8 AM $0.00157
-0.44%
$66.03 trillion $399,349
Jun 2, 7 AM $0.00158
-0.25%
$66.33 trillion $393,158
Jun 2, 6 AM $0.00158
+0.00%
$66.5 trillion $384,134
Jun 2, 5 AM $0.00159
-0.31%
$66.66 trillion $374,697
Jun 2, 4 AM $0.00159
-0.31%
$66.87 trillion $368,086
Jun 2, 3 AM $0.00159
+0.76%
$67 trillion $373,049
Jun 2, 2 AM $0.00158
+0.25%
$66.54 trillion $362,338
Jun 2, 1 AM $0.00158
-0.69%
$66.58 trillion $357,879
Jun 2, 12 AM $0.0016
-0.25%
$67.17 trillion $354,724
Jun 1, 11 PM $0.0016
+0.12%
$67.38 trillion $349,753
Jun 1, 10 PM $0.00159
+0.38%
$67.04 trillion $363,024
Jun 1, 9 PM $0.00159
-0.44%
$67.04 trillion $360,124
Jun 1, 8 PM $0.0016
+0.31%
$67.29 trillion $366,331
Jun 1, 7 PM $0.00159
+0.25%
$67 trillion $370,585
Jun 1, 6 PM $0.00159
-0.31%
$66.79 trillion $368,968
Jun 1, 5 PM $0.00159
+0.63%
$66.79 trillion $368,621
Jun 1, 4 PM $0.00158
+0.51%
$66.37 trillion $360,256
Jun 1, 3 PM $0.00157
+0.38%
$66.12 trillion $357,336
Jun 1, 2 PM $0.00157
+0.19%
$66.2 trillion $351,036
Jun 1, 1 PM $0.00157
-0.94%
$66.2 trillion $349,572
Jun 1, 12 PM $0.00159
+0.63%
$66.96 trillion $351,060
Jun 1, 11 AM $0.00158
+0.25%
$66.62 trillion $354,057
Jun 1, 10 AM $0.00159
+0.00%
$66.79 trillion $359,063
Jun 1, 9 AM $0.00159
+0.13%
$66.66 trillion $359,681
Jun 1, 8 AM $0.00158
+0.19%
$66.62 trillion $344,241