Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 8 AM $0.00158
+0.19%
$66.62 trillion $344,241
Jun 1, 7 AM $0.00158
-0.19%
$66.58 trillion $341,879
Jun 1, 6 AM $0.00159
-0.75%
$66.75 trillion $351,212
Jun 1, 5 AM $0.0016
+0.13%
$67.21 trillion $361,476
Jun 1, 4 AM $0.0016
-0.68%
$67.21 trillion $372,473
Jun 1, 3 AM $0.00161
+0.00%
$67.59 trillion $372,726
Jun 1, 2 AM $0.00161
+1.06%
$67.88 trillion $375,737
Jun 1, 1 AM $0.0016
-0.81%
$67.25 trillion $385,266
Jun 1, 12 AM $0.00161
-0.55%
$67.84 trillion $395,515
May 31, 11 PM $0.00162
+0.00%
$68.26 trillion $402,705
May 31, 10 PM $0.00162
-0.25%
$68.3 trillion $389,481
May 31, 9 PM $0.00162
+0.12%
$68.13 trillion $387,057
May 31, 8 PM $0.00162
+0.43%
$68.18 trillion $387,177
May 31, 7 PM $0.00161
+0.06%
$67.8 trillion $383,147
May 31, 6 PM $0.00161
-0.55%
$67.8 trillion $380,603
May 31, 5 PM $0.00162
+0.43%
$68.01 trillion $376,288
May 31, 4 PM $0.00161
-0.43%
$67.8 trillion $376,869
May 31, 3 PM $0.00162
-0.12%
$68.05 trillion $373,228
May 31, 2 PM $0.00162
-0.61%
$68.22 trillion $367,585
May 31, 1 PM $0.00163
+0.37%
$68.68 trillion $361,665
May 31, 12 PM $0.00163
+0.06%
$68.43 trillion $362,103
May 31, 11 AM $0.00163
+0.06%
$68.34 trillion $368,760
May 31, 10 AM $0.00162
-0.37%
$68.3 trillion $359,821
May 31, 9 AM $0.00163
-0.24%
$68.64 trillion $352,053
May 31, 8 AM $0.00163
-0.49%
$68.43 trillion $350,636
May 31, 7 AM $0.00164
+0.18%
$68.76 trillion $349,194
May 31, 6 AM $0.00164
+0.18%
$68.81 trillion $344,451
May 31, 5 AM $0.00164
-0.24%
$68.81 trillion $334,931
May 31, 4 AM $0.00164
-0.36%
$68.89 trillion $339,349
May 31, 3 AM $0.00164
+0.12%
$68.89 trillion $332,994
May 31, 2 AM $0.00164
+0.12%
$68.81 trillion $329,536
May 31, 1 AM $0.00164
+0.37%
$69.02 trillion $326,260
May 31, 12 AM $0.00163
+0.06%
$68.6 trillion $311,088
May 30, 11 PM $0.00163
-0.25%
$68.34 trillion $317,162
May 30, 10 PM $0.00163
-0.43%
$68.34 trillion $320,284
May 30, 9 PM $0.00164
+0.12%
$68.85 trillion $328,149
May 30, 8 PM $0.00164
+0.24%
$68.81 trillion $332,481
May 30, 7 PM $0.00163
-0.24%
$68.68 trillion $326,996
May 30, 6 PM $0.00164
+0.18%
$68.93 trillion $335,740
May 30, 5 PM $0.00163
-0.37%
$68.51 trillion $335,461
May 30, 4 PM $0.00163
-0.06%
$68.55 trillion $348,113
May 30, 3 PM $0.00164
+0.12%
$68.85 trillion $357,922
May 30, 2 PM $0.00163
-0.06%
$68.55 trillion $359,613
May 30, 1 PM $0.00163
+0.37%
$68.34 trillion $367,402
May 30, 12 PM $0.00162
-0.12%
$68.26 trillion $370,337
May 30, 11 AM $0.00162
-0.25%
$68.22 trillion $370,504
May 30, 10 AM $0.00163
+0.06%
$68.34 trillion $361,921
May 30, 9 AM $0.00162
-0.06%
$68.09 trillion $368,556
May 30, 8 AM $0.00162
+0.37%
$68.09 trillion $377,751
May 30, 7 AM $0.00161
-1.47%
$67.84 trillion $378,206