Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.00387
+0.05%
$162.8 trillion $709,899
Jan 18, 2026 $0.00395
-2.03%
$165.96 trillion $785,428
Jan 17, 2026 $0.00402
-0.50%
$168.86 trillion $738,195
Jan 16, 2026 $0.00404
-2.70%
$169.74 trillion $784,225
Jan 15, 2026 $0.00409
-3.38%
$171.76 trillion $762,106
Jan 14, 2026 $0.00422
-7.58%
$177.39 trillion $771,455
Jan 13, 2026 $0.00455
+3.27%
$191.39 trillion $765,368
Jan 12, 2026 $0.00441
+1.54%
$185.59 trillion $739,893
Jan 11, 2026 $0.00434
+4.20%
$182.39 trillion $780,777
Jan 10, 2026 $0.00416
-0.31%
$174.99 trillion $693,127
Jan 9, 2026 $0.00418
-6.35%
$175.92 trillion $668,663
Jan 8, 2026 $0.00446
+2.72%
$187.48 trillion $811,772
Jan 7, 2026 $0.00435
-7.61%
$182.69 trillion $765,635
Jan 6, 2026 $0.00469
+18.35%
$197.36 trillion $828,921
Jan 5, 2026 $0.00439
+1.67%
$184.41 trillion $685,126
Jan 4, 2026 $0.00433
+30.38%
$181.85 trillion $700,808
Jan 3, 2026 $0.00332
-3.37%
$139.77 trillion $737,871
Jan 2, 2026 $0.00344
+11.03%
$144.73 trillion $698,363
Jan 1, 2026 $0.0031
+1.17%
$130.48 trillion $787,769
Dec 31, 2025 $0.00305
-2.61%
$128.84 trillion $645,695
Dec 30, 2025 $0.00314
-1.13%
$131.91 trillion $716,640
Dec 29, 2025 $0.00316
+0.83%
$133.17 trillion $714,160
Dec 28, 2025 $0.00314
-2.82%
$131.66 trillion $756,712
Dec 27, 2025 $0.00318
-2.90%
$135.73 trillion $718,710
Dec 26, 2025 $0.00329
+7.30%
$137.79 trillion $665,314
Dec 25, 2025 $0.0031
-1.50%
$129.13 trillion $677,805
Dec 24, 2025 $0.00316
-1.06%
$131.95 trillion $741,605
Dec 23, 2025 $0.00318
-2.15%
$134.26 trillion $730,925
Dec 22, 2025 $0.00325
+0.37%
$136.53 trillion $704,980
Dec 21, 2025 $0.00328
+1.64%
$136.15 trillion $514,050
Dec 20, 2025 $0.00325
+1.88%
$136.03 trillion $673,818
Dec 19, 2025 $0.00321
+2.55%
$134.47 trillion $647,807
Dec 18, 2025 $0.00314
+0.32%
$131.91 trillion $638,584
Dec 17, 2025 $0.00313
-3.55%
$131.53 trillion $727,823
Dec 16, 2025 $0.00324
+3.45%
$136.45 trillion $747,588
Dec 15, 2025 $0.00313
-5.69%
$131.57 trillion $693,830
Dec 14, 2025 $0.00333
-2.12%
$139.64 trillion $715,474
Dec 13, 2025 $0.00344
+3.64%
$143.51 trillion $750,407
Dec 12, 2025 $0.00334
-7.94%
$140.36 trillion $864,003
Dec 11, 2025 $0.00363
-12.39%
$152.46 trillion $777,007
Dec 10, 2025 $0.00413
+22.24%
$173.78 trillion $664,437
Dec 9, 2025 $0.00338
+8.96%
$142.16 trillion $645,146
Dec 8, 2025 $0.00311
-4.63%
$130.77 trillion $743,700
Dec 7, 2025 $0.00326
+7.17%
$137.04 trillion $697,456
Dec 6, 2025 $0.00304
-3.18%
$127.96 trillion $706,427
Dec 5, 2025 $0.00315
-6.75%
$132.45 trillion $706,184
Dec 4, 2025 $0.00338
-2.09%
$141.7 trillion $691,368
Dec 3, 2025 $0.00344
-1.57%
$144.94 trillion $676,252
Dec 2, 2025 $0.00349
+3.62%
$146.83 trillion $786,323
Dec 1, 2025 $0.00337
-5.96%
$141.94 trillion $648,553