D.O.G.E. Historical Data

D.O.G.E. Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.00128
-1.09%
$ 53.63 trillion $ 367,819
Jun 10, 1 AM $ 0.00129
-0.15%
$ 54.22 trillion $ 371,647
Jun 10, 12 AM $ 0.00128
-0.47%
$ 53.97 trillion $ 365,179
Jun 9, 11 PM $ 0.00129
-0.15%
$ 54.26 trillion $ 367,421
Jun 9, 10 PM $ 0.00129
-0.31%
$ 54.35 trillion $ 364,845
Jun 9, 9 PM $ 0.0013
-0.31%
$ 54.47 trillion $ 357,501
Jun 9, 8 PM $ 0.0013
+0.00%
$ 54.64 trillion $ 356,256
Jun 9, 7 PM $ 0.0013
+0.00%
$ 54.73 trillion $ 358,719
Jun 9, 6 PM $ 0.0013
+0.62%
$ 54.68 trillion $ 368,979
Jun 9, 5 PM $ 0.00129
+0.54%
$ 54.35 trillion $ 359,030
Jun 9, 4 PM $ 0.00128
-0.70%
$ 53.76 trillion $ 343,788
Jun 9, 3 PM $ 0.00129
+0.08%
$ 54.31 trillion $ 344,182
Jun 9, 2 PM $ 0.00129
-1.83%
$ 54.05 trillion $ 326,510
Jun 9, 1 PM $ 0.00132
+0.00%
$ 55.4 trillion $ 330,106
Jun 9, 12 PM $ 0.00132
+0.38%
$ 55.4 trillion $ 335,309
Jun 9, 11 AM $ 0.00131
-0.15%
$ 55.15 trillion $ 336,057
Jun 9, 10 AM $ 0.00132
+0.08%
$ 55.31 trillion $ 333,186
Jun 9, 9 AM $ 0.00131
-0.53%
$ 55.1 trillion $ 329,882
Jun 9, 8 AM $ 0.00132
-0.45%
$ 55.31 trillion $ 332,628
Jun 9, 7 AM $ 0.00132
-0.60%
$ 55.4 trillion $ 335,549
Jun 9, 6 AM $ 0.00132
-0.45%
$ 55.69 trillion $ 327,260
Jun 9, 5 AM $ 0.00133
+0.15%
$ 55.99 trillion $ 325,188
Jun 9, 4 AM $ 0.00133
+1.22%
$ 55.73 trillion $ 327,044
Jun 9, 3 AM $ 0.00131
-0.15%
$ 54.98 trillion $ 332,484
Jun 9, 2 AM $ 0.0013
-0.61%
$ 54.81 trillion $ 333,794
Jun 9, 1 AM $ 0.00131
+0.38%
$ 55.23 trillion $ 337,024
Jun 9, 12 AM $ 0.00131
-1.51%
$ 54.94 trillion $ 344,933
Jun 8, 11 PM $ 0.00133
-0.90%
$ 55.82 trillion $ 347,857
Jun 8, 10 PM $ 0.00134
+0.00%
$ 56.2 trillion $ 356,207
Jun 8, 9 PM $ 0.00134
+0.68%
$ 56.24 trillion $ 359,867
Jun 8, 8 PM $ 0.00133
+0.38%
$ 55.82 trillion $ 364,889
Jun 8, 7 PM $ 0.00132
+0.08%
$ 55.61 trillion $ 360,117
Jun 8, 6 PM $ 0.00132
+0.08%
$ 55.57 trillion $ 349,598
Jun 8, 5 PM $ 0.00132
+0.08%
$ 55.61 trillion $ 357,221
Jun 8, 4 PM $ 0.00133
-0.15%
$ 55.78 trillion $ 363,153
Jun 8, 3 PM $ 0.00133
+0.08%
$ 55.78 trillion $ 360,521
Jun 8, 2 PM $ 0.00132
+0.15%
$ 55.48 trillion $ 367,777
Jun 8, 1 PM $ 0.00132
-0.38%
$ 55.4 trillion $ 359,084
Jun 8, 12 PM $ 0.00132
+0.00%
$ 55.48 trillion $ 358,147
Jun 8, 11 AM $ 0.00132
+0.76%
$ 55.48 trillion $ 349,542
Jun 8, 10 AM $ 0.00131
+0.38%
$ 55.15 trillion $ 349,272
Jun 8, 9 AM $ 0.0013
+0.00%
$ 54.77 trillion $ 345,355
Jun 8, 8 AM $ 0.0013
-0.91%
$ 54.68 trillion $ 337,836
Jun 8, 7 AM $ 0.00131
+0.77%
$ 55.27 trillion $ 324,008
Jun 8, 6 AM $ 0.0013
+0.69%
$ 54.81 trillion $ 327,039
Jun 8, 5 AM $ 0.00129
-0.69%
$ 54.43 trillion $ 325,615
Jun 8, 4 AM $ 0.0013
-0.91%
$ 54.85 trillion $ 322,266
Jun 8, 3 AM $ 0.00131
-0.38%
$ 55.27 trillion $ 311,387
Jun 8, 2 AM $ 0.00132
-0.08%
$ 55.57 trillion $ 303,391
Jun 8, 1 AM $ 0.00132
-0.75%
$ 55.61 trillion $ 290,242