D.O.G.E. Historical Data

D.O.G.E. Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.00198
+0.00%
$ 83.19 trillion $ 736,975
Apr 10, 2 AM $ 0.00198
-0.75%
$ 83.19 trillion $ 745,510
Apr 10, 1 AM $ 0.00199
+0.15%
$ 83.86 trillion $ 716,827
Apr 10, 12 AM $ 0.00199
+0.00%
$ 83.65 trillion $ 718,161
Apr 9, 11 PM $ 0.00198
-0.05%
$ 83.44 trillion $ 709,779
Apr 9, 10 PM $ 0.002
-0.20%
$ 84.03 trillion $ 717,167
Apr 9, 9 PM $ 0.002
-0.10%
$ 84.2 trillion $ 733,255
Apr 9, 8 PM $ 0.00201
-0.35%
$ 84.32 trillion $ 717,525
Apr 9, 7 PM $ 0.00201
+0.75%
$ 84.62 trillion $ 702,813
Apr 9, 6 PM $ 0.002
-1.19%
$ 83.95 trillion $ 698,262
Apr 9, 5 PM $ 0.00203
+0.35%
$ 85.21 trillion $ 711,076
Apr 9, 4 PM $ 0.00201
-0.74%
$ 84.45 trillion $ 710,992
Apr 9, 3 PM $ 0.00202
+1.91%
$ 85.04 trillion $ 706,187
Apr 9, 2 PM $ 0.00199
+0.86%
$ 83.52 trillion $ 709,833
Apr 9, 1 PM $ 0.00197
-0.55%
$ 82.89 trillion $ 695,364
Apr 9, 12 PM $ 0.00199
+0.30%
$ 83.74 trillion $ 670,839
Apr 9, 11 AM $ 0.00199
-0.15%
$ 83.65 trillion $ 664,948
Apr 9, 10 AM $ 0.002
-0.15%
$ 84.11 trillion $ 670,334
Apr 9, 9 AM $ 0.002
+0.60%
$ 84.11 trillion $ 662,943
Apr 9, 8 AM $ 0.002
+0.45%
$ 83.9 trillion $ 655,436
Apr 9, 7 AM $ 0.00199
+0.30%
$ 83.86 trillion $ 668,127
Apr 9, 6 AM $ 0.00199
+0.20%
$ 83.82 trillion $ 655,690
Apr 9, 5 AM $ 0.00199
-0.20%
$ 83.48 trillion $ 640,322
Apr 9, 4 AM $ 0.00199
-0.25%
$ 83.48 trillion $ 645,753
Apr 9, 3 AM $ 0.00199
-0.10%
$ 83.69 trillion $ 662,649
Apr 9, 2 AM $ 0.00199
-1.63%
$ 83.61 trillion $ 656,805
Apr 9, 1 AM $ 0.00202
-0.30%
$ 85 trillion $ 679,851
Apr 9, 12 AM $ 0.00202
-0.54%
$ 84.91 trillion $ 684,001
Apr 8, 11 PM $ 0.00203
+0.10%
$ 85.16 trillion $ 711,434
Apr 8, 10 PM $ 0.00203
-1.17%
$ 85.42 trillion $ 714,840
Apr 8, 9 PM $ 0.00205
-0.05%
$ 86.3 trillion $ 692,820
Apr 8, 8 PM $ 0.00205
+0.00%
$ 86.34 trillion $ 702,358
Apr 8, 7 PM $ 0.00205
-0.05%
$ 86.01 trillion $ 698,081
Apr 8, 6 PM $ 0.00205
-1.06%
$ 86.17 trillion $ 692,947
Apr 8, 5 PM $ 0.00207
+0.00%
$ 87.1 trillion $ 670,574
Apr 8, 4 PM $ 0.00207
+0.49%
$ 86.89 trillion $ 685,077
Apr 8, 3 PM $ 0.00206
+1.23%
$ 86.72 trillion $ 689,552
Apr 8, 2 PM $ 0.00203
-2.16%
$ 85.5 trillion $ 704,321
Apr 8, 1 PM $ 0.00208
-1.14%
$ 87.43 trillion $ 704,869
Apr 8, 12 PM $ 0.0021
+0.19%
$ 88.15 trillion $ 712,567
Apr 8, 11 AM $ 0.00209
+0.14%
$ 87.69 trillion $ 705,505
Apr 8, 10 AM $ 0.00208
-0.19%
$ 87.56 trillion $ 712,100
Apr 8, 9 AM $ 0.00208
-0.95%
$ 87.6 trillion $ 741,527
Apr 8, 8 AM $ 0.0021
+0.19%
$ 88.32 trillion $ 751,829
Apr 8, 7 AM $ 0.0021
+0.58%
$ 88.15 trillion $ 756,478
Apr 8, 6 AM $ 0.00209
+0.34%
$ 87.81 trillion $ 769,259
Apr 8, 5 AM $ 0.00209
-0.10%
$ 87.81 trillion $ 770,235
Apr 8, 4 AM $ 0.0021
+2.04%
$ 88.11 trillion $ 771,444
Apr 8, 3 AM $ 0.00205
+0.24%
$ 86.38 trillion $ 747,756
Apr 8, 2 AM $ 0.00206
+0.10%
$ 86.55 trillion $ 758,332