Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 AM $0.000848
+0.12%
$35.64 trillion $50,936
Sep 16, 4 AM $0.000846
+0.12%
$35.56 trillion $50,127
Sep 16, 3 AM $0.000849
+0.24%
$35.68 trillion $47,240
Sep 16, 2 AM $0.000848
+0.59%
$35.64 trillion $45,507
Sep 16, 1 AM $0.000845
-0.47%
$35.51 trillion $45,352
Sep 16, 12 AM $0.000845
+0.12%
$35.51 trillion $45,484
Sep 15, 11 PM $0.000848
+0.47%
$35.64 trillion $45,049
Sep 15, 10 PM $0.000844
-1.29%
$35.47 trillion $45,054
Sep 15, 9 PM $0.000881
-0.34%
$37.03 trillion $44,735
Sep 15, 8 PM $0.000886
+0.00%
$37.24 trillion $44,034
Sep 15, 7 PM $0.000884
+0.11%
$37.15 trillion $44,873
Sep 15, 6 PM $0.000888
-0.78%
$37.32 trillion $45,985
Sep 15, 5 PM $0.000896
+0.22%
$37.66 trillion $45,176
Sep 15, 4 PM $0.000894
-0.11%
$37.57 trillion $45,310
Sep 15, 3 PM $0.000897
+1.13%
$37.7 trillion $46,068
Sep 15, 2 PM $0.000883
-2.65%
$37.11 trillion $47,471
Sep 15, 1 PM $0.000907
-1.09%
$38.12 trillion $49,445
Sep 15, 12 PM $0.000917
+0.55%
$38.54 trillion $50,014
Sep 15, 11 AM $0.000916
-0.33%
$38.5 trillion $49,206
Sep 15, 10 AM $0.00092
+0.00%
$38.67 trillion $49,130
Sep 15, 9 AM $0.000922
+0.55%
$38.75 trillion $49,145
Sep 15, 8 AM $0.000918
-0.11%
$38.58 trillion $49,725
Sep 15, 7 AM $0.000918
-0.22%
$38.58 trillion $49,090
Sep 15, 6 AM $0.000919
-0.65%
$38.62 trillion $48,245
Sep 15, 5 AM $0.000926
-0.64%
$38.92 trillion $48,491
Sep 15, 4 AM $0.000932
+0.00%
$39.17 trillion $48,467
Sep 15, 3 AM $0.000932
-0.11%
$39.17 trillion $51,065
Sep 15, 2 AM $0.000934
-0.11%
$39.26 trillion $53,562
Sep 15, 1 AM $0.000935
+0.32%
$39.3 trillion $53,656
Sep 15, 12 AM $0.000932
-0.32%
$39.17 trillion $52,307
Sep 14, 11 PM $0.000933
-0.96%
$39.21 trillion $52,736
Sep 14, 10 PM $0.000942
+0.00%
$39.59 trillion $52,459
Sep 14, 9 PM $0.000943
-1.46%
$39.63 trillion $53,752
Sep 14, 8 PM $0.00096
+1.16%
$40.35 trillion $54,396
Sep 14, 7 PM $0.000948
+0.11%
$39.84 trillion $53,695
Sep 14, 6 PM $0.000944
+0.00%
$39.68 trillion $53,589
Sep 14, 5 PM $0.000941
-0.21%
$39.55 trillion $53,372
Sep 14, 4 PM $0.000945
+1.07%
$39.72 trillion $53,695
Sep 14, 3 PM $0.000936
+0.32%
$39.34 trillion $53,228
Sep 14, 2 PM $0.000933
+0.11%
$39.21 trillion $52,875
Sep 14, 1 PM $0.000933
+0.11%
$39.21 trillion $52,229
Sep 14, 12 PM $0.000932
-0.11%
$39.17 trillion $51,967
Sep 14, 11 AM $0.000935
-0.43%
$39.3 trillion $51,932
Sep 14, 10 AM $0.000938
-0.53%
$39.42 trillion $52,685
Sep 14, 9 AM $0.00094
+0.00%
$39.51 trillion $52,469
Sep 14, 8 AM $0.000938
-0.11%
$39.42 trillion $51,826
Sep 14, 7 AM $0.00094
+0.53%
$39.51 trillion $52,608
Sep 14, 6 AM $0.000935
-0.64%
$39.3 trillion $53,451
Sep 14, 5 AM $0.00094
+0.11%
$39.51 trillion $54,139
Sep 14, 4 AM $0.000938
+0.21%
$39.42 trillion $54,685