D.O.G.E. Historical Data

D.O.G.E. Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.000828
+0.00%
$ 34.8 trillion $ 53,860
Jul 26, 10 PM $ 0.000829
+0.73%
$ 34.84 trillion $ 54,181
Jul 26, 9 PM $ 0.000816
+0.49%
$ 34.3 trillion $ 54,841
Jul 26, 8 PM $ 0.000814
+0.25%
$ 34.21 trillion $ 54,462
Jul 26, 7 PM $ 0.000813
+0.25%
$ 34.17 trillion $ 54,039
Jul 26, 6 PM $ 0.000812
-0.12%
$ 34.13 trillion $ 54,062
Jul 26, 5 PM $ 0.000809
-0.49%
$ 34 trillion $ 55,099
Jul 26, 4 PM $ 0.000812
+0.00%
$ 34.13 trillion $ 55,397
Jul 26, 3 PM $ 0.000811
+0.62%
$ 34.09 trillion $ 54,725
Jul 26, 2 PM $ 0.000807
+1.00%
$ 33.92 trillion $ 54,807
Jul 26, 1 PM $ 0.000799
-0.25%
$ 33.58 trillion $ 54,870
Jul 26, 12 PM $ 0.000799
+0.13%
$ 33.58 trillion $ 55,293
Jul 26, 11 AM $ 0.000801
+0.00%
$ 33.67 trillion $ 54,138
Jul 26, 10 AM $ 0.000798
+0.13%
$ 33.54 trillion $ 54,189
Jul 26, 9 AM $ 0.000797
+0.13%
$ 33.5 trillion $ 54,704
Jul 26, 8 AM $ 0.000797
+0.00%
$ 33.5 trillion $ 54,754
Jul 26, 7 AM $ 0.0008
+0.25%
$ 33.63 trillion $ 54,058
Jul 26, 6 AM $ 0.000801
+0.50%
$ 33.67 trillion $ 54,167
Jul 26, 5 AM $ 0.0008
-0.25%
$ 33.63 trillion $ 54,343
Jul 26, 4 AM $ 0.000802
+0.50%
$ 33.71 trillion $ 54,258
Jul 26, 3 AM $ 0.000801
+0.50%
$ 33.67 trillion $ 53,638
Jul 26, 2 AM $ 0.000799
-0.13%
$ 33.58 trillion $ 53,521
Jul 26, 1 AM $ 0.000796
+0.00%
$ 33.46 trillion $ 54,334
Jul 26, 12 AM $ 0.000795
+0.00%
$ 33.42 trillion $ 54,037
Jul 25, 11 PM $ 0.000795
-0.25%
$ 33.42 trillion $ 54,151
Jul 25, 10 PM $ 0.000798
+0.13%
$ 33.54 trillion $ 53,915
Jul 25, 9 PM $ 0.000795
+0.13%
$ 33.42 trillion $ 53,072
Jul 25, 8 PM $ 0.000797
+0.76%
$ 33.5 trillion $ 53,457
Jul 25, 7 PM $ 0.000793
+0.00%
$ 33.33 trillion $ 54,727
Jul 25, 6 PM $ 0.000791
+0.00%
$ 33.25 trillion $ 55,281
Jul 25, 5 PM $ 0.000788
+0.00%
$ 33.12 trillion $ 55,004
Jul 25, 4 PM $ 0.000787
-0.13%
$ 33.08 trillion $ 55,274
Jul 25, 3 PM $ 0.000787
+0.13%
$ 33.08 trillion $ 55,536
Jul 25, 2 PM $ 0.000791
+0.25%
$ 33.25 trillion $ 55,783
Jul 25, 1 PM $ 0.000789
+0.25%
$ 33.16 trillion $ 56,256
Jul 25, 12 PM $ 0.000786
-0.51%
$ 33.04 trillion $ 55,937
Jul 25, 11 AM $ 0.000786
-0.25%
$ 33.04 trillion $ 56,209
Jul 25, 10 AM $ 0.000789
-1.00%
$ 33.16 trillion $ 56,071
Jul 25, 9 AM $ 0.000794
-0.75%
$ 33.37 trillion $ 56,983
Jul 25, 8 AM $ 0.0008
-0.12%
$ 33.63 trillion $ 56,462
Jul 25, 7 AM $ 0.000799
-0.37%
$ 33.58 trillion $ 56,352
Jul 25, 6 AM $ 0.000805
+0.00%
$ 33.84 trillion $ 56,622
Jul 25, 5 AM $ 0.000802
-0.50%
$ 33.71 trillion $ 56,937
Jul 25, 4 AM $ 0.000806
+0.12%
$ 33.88 trillion $ 57,882
Jul 25, 3 AM $ 0.000806
+0.12%
$ 33.88 trillion $ 59,047
Jul 25, 2 AM $ 0.000804
+0.00%
$ 33.79 trillion $ 58,989
Jul 25, 1 AM $ 0.000803
-0.12%
$ 33.75 trillion $ 58,218
Jul 25, 12 AM $ 0.000807
+0.25%
$ 33.92 trillion $ 59,092
Jul 24, 11 PM $ 0.000809
+0.12%
$ 34 trillion $ 60,047
Jul 24, 10 PM $ 0.000805
+0.25%
$ 33.84 trillion $ 60,570