D.O.G.E. Historical Data

D.O.G.E. Page 6
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.000769
+0.00%
$ 32.32 trillion $ 57,210
12:27 PM $ 0.000766
+0.00%
$ 32.2 trillion $ 57,024
12:22 PM $ 0.000768
+0.00%
$ 32.28 trillion $ 56,917
12:17 PM $ 0.000763
+0.00%
$ 32.07 trillion $ 56,830
12:12 PM $ 0.000761
+0.00%
$ 31.99 trillion $ 56,625
12:07 PM $ 0.000759
+0.00%
$ 31.9 trillion $ 56,450
12:02 PM $ 0.000759
+0.00%
$ 31.9 trillion $ 56,333
11:57 AM $ 0.000759
+0.00%
$ 31.9 trillion $ 56,352
11:52 AM $ 0.000763
+0.00%
$ 32.07 trillion $ 56,277
11:47 AM $ 0.000762
+0.00%
$ 32.03 trillion $ 56,278
11:42 AM $ 0.000763
+0.00%
$ 32.07 trillion $ 56,240
11:37 AM $ 0.000759
+0.00%
$ 31.9 trillion $ 56,327
11:32 AM $ 0.000762
+0.00%
$ 32.03 trillion $ 56,419
11:27 AM $ 0.000763
+0.00%
$ 32.07 trillion $ 56,490
11:22 AM $ 0.000759
+0.00%
$ 31.9 trillion $ 56,483
11:17 AM $ 0.000763
+0.00%
$ 32.07 trillion $ 56,403
11:12 AM $ 0.000763
+0.00%
$ 32.07 trillion $ 56,431
11:07 AM $ 0.00076
+0.00%
$ 31.94 trillion $ 56,422
11:02 AM $ 0.000762
+0.00%
$ 32.03 trillion $ 56,479
10:57 AM $ 0.000762
+0.00%
$ 32.03 trillion $ 56,522
10:52 AM $ 0.000761
+0.00%
$ 31.99 trillion $ 56,590
10:47 AM $ 0.000764
+0.00%
$ 32.11 trillion $ 56,659
10:42 AM $ 0.000765
+0.00%
$ 32.15 trillion $ 56,635
10:37 AM $ 0.000762
+0.00%
$ 32.03 trillion $ 56,622
10:32 AM $ 0.00076
+0.00%
$ 31.94 trillion $ 56,654
10:27 AM $ 0.000761
+0.00%
$ 31.99 trillion $ 56,772
10:22 AM $ 0.000763
+0.00%
$ 32.07 trillion $ 56,821
10:17 AM $ 0.000763
+0.00%
$ 32.07 trillion $ 56,858
10:12 AM $ 0.000762
+0.00%
$ 32.03 trillion $ 56,927
10:07 AM $ 0.000764
+0.00%
$ 32.11 trillion $ 57,029
10:02 AM $ 0.00076
+0.00%
$ 31.94 trillion $ 57,095
9:57 AM $ 0.000764
+0.00%
$ 32.11 trillion $ 57,040
9:52 AM $ 0.000762
+0.00%
$ 32.03 trillion $ 56,985
9:47 AM $ 0.000761
+0.00%
$ 31.99 trillion $ 56,933
9:42 AM $ 0.000763
+0.00%
$ 32.07 trillion $ 56,801
9:37 AM $ 0.000761
+0.00%
$ 31.99 trillion $ 56,720
9:32 AM $ 0.000761
+0.00%
$ 31.99 trillion $ 56,582
9:27 AM $ 0.00076
+0.00%
$ 31.94 trillion $ 56,544
9:22 AM $ 0.000763
+0.00%
$ 32.07 trillion $ 56,490
9:17 AM $ 0.000764
+0.00%
$ 32.11 trillion $ 56,377
9:12 AM $ 0.000762
+0.00%
$ 32.03 trillion $ 56,373
9:07 AM $ 0.00076
+0.00%
$ 31.94 trillion $ 56,339
9:02 AM $ 0.000763
+0.00%
$ 32.07 trillion $ 56,512
Download