D.O.G.E. Historical Data

D.O.G.E. Page 6
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.00214
+0.00%
$ 89.79 trillion $ 782,604
9:09 PM $ 0.00214
+0.00%
$ 89.91 trillion $ 785,321
9:04 PM $ 0.00214
+0.00%
$ 90 trillion $ 787,982
8:59 PM $ 0.00214
+0.00%
$ 90 trillion $ 789,976
8:54 PM $ 0.00214
+0.00%
$ 90.04 trillion $ 792,595
8:49 PM $ 0.00214
+0.00%
$ 89.87 trillion $ 794,343
8:44 PM $ 0.00213
+0.00%
$ 89.49 trillion $ 793,000
8:39 PM $ 0.00213
+0.00%
$ 89.41 trillion $ 790,341
8:34 PM $ 0.00213
+0.00%
$ 89.58 trillion $ 788,952
8:29 PM $ 0.00213
+0.00%
$ 89.45 trillion $ 786,366
8:24 PM $ 0.00213
+0.00%
$ 89.41 trillion $ 784,860
8:19 PM $ 0.00212
+0.00%
$ 89.24 trillion $ 783,553
8:14 PM $ 0.00213
+0.00%
$ 89.54 trillion $ 784,583
8:09 PM $ 0.00213
+0.00%
$ 89.49 trillion $ 784,164
8:04 PM $ 0.00213
+0.00%
$ 89.41 trillion $ 782,764
7:59 PM $ 0.00214
+0.00%
$ 89.79 trillion $ 781,708
7:54 PM $ 0.00213
+0.00%
$ 89.54 trillion $ 780,505
7:49 PM $ 0.00213
+0.00%
$ 89.45 trillion $ 779,432
7:44 PM $ 0.00213
+0.00%
$ 89.49 trillion $ 778,342
7:39 PM $ 0.00213
+0.00%
$ 89.49 trillion $ 776,991
7:34 PM $ 0.00213
+0.00%
$ 89.54 trillion $ 774,954
7:29 PM $ 0.00213
+0.00%
$ 89.54 trillion $ 773,578
7:24 PM $ 0.00213
+0.00%
$ 89.54 trillion $ 771,793
7:19 PM $ 0.00214
+0.00%
$ 89.96 trillion $ 770,391
7:14 PM $ 0.00213
+0.00%
$ 89.58 trillion $ 771,043
7:09 PM $ 0.00213
+0.00%
$ 89.7 trillion $ 773,968
7:04 PM $ 0.00213
+0.00%
$ 89.66 trillion $ 776,597
6:59 PM $ 0.00213
+0.00%
$ 89.45 trillion $ 778,566
6:54 PM $ 0.00212
+0.00%
$ 89.28 trillion $ 781,086
6:49 PM $ 0.00212
+0.00%
$ 89.28 trillion $ 783,630
6:44 PM $ 0.00213
+0.00%
$ 89.62 trillion $ 782,601
6:39 PM $ 0.00213
+0.00%
$ 89.66 trillion $ 781,175
6:34 PM $ 0.00214
+0.00%
$ 89.87 trillion $ 779,603
6:29 PM $ 0.00215
+0.00%
$ 90.21 trillion $ 778,415
6:24 PM $ 0.00215
+0.00%
$ 90.21 trillion $ 777,373
6:19 PM $ 0.00215
+0.00%
$ 90.38 trillion $ 777,096
6:14 PM $ 0.00214
+0.00%
$ 89.96 trillion $ 778,383
6:09 PM $ 0.00212
+0.00%
$ 89.16 trillion $ 779,665
6:04 PM $ 0.00212
+0.00%
$ 89.24 trillion $ 780,967
Download