Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 6 AM $0.00152
-0.07%
$63.85 trillion $392,833
May 28, 5 AM $0.00152
+0.13%
$63.89 trillion $401,810
May 28, 4 AM $0.00152
-0.98%
$63.85 trillion $401,841
May 28, 3 AM $0.00153
-1.42%
$64.18 trillion $394,430
May 28, 2 AM $0.00156
+0.13%
$65.44 trillion $394,874
May 28, 1 AM $0.00155
-0.58%
$65.36 trillion $392,485
May 28, 12 AM $0.00156
+0.32%
$65.65 trillion $391,989
May 27, 11 PM $0.00156
+0.39%
$65.7 trillion $382,404
May 27, 10 PM $0.00156
+0.51%
$65.78 trillion $376,076
May 27, 9 PM $0.00156
-1.95%
$65.61 trillion $367,199
May 27, 8 PM $0.00159
+0.63%
$67 trillion $368,862
May 27, 7 PM $0.00159
-0.06%
$66.66 trillion $379,220
May 27, 6 PM $0.00158
+0.25%
$66.5 trillion $370,670
May 27, 5 PM $0.00158
-0.82%
$66.5 trillion $372,272
May 27, 4 PM $0.00159
+0.44%
$67 trillion $377,924
May 27, 3 PM $0.00159
+0.19%
$66.71 trillion $365,874
May 27, 2 PM $0.00158
+0.38%
$66.37 trillion $357,946
May 27, 1 PM $0.00157
-0.69%
$66.12 trillion $357,323
May 27, 12 PM $0.00158
+0.00%
$66.58 trillion $344,153
May 27, 11 AM $0.00158
-2.94%
$66.62 trillion $340,435
May 27, 10 AM $0.00164
-0.43%
$68.76 trillion $352,786
May 27, 9 AM $0.00164
+0.12%
$69.02 trillion $360,996
May 27, 8 AM $0.00164
+0.12%
$69.1 trillion $356,336
May 27, 7 AM $0.00164
+0.43%
$69.02 trillion $356,983
May 27, 6 AM $0.00163
-0.12%
$68.72 trillion $363,485
May 27, 5 AM $0.00163
+0.25%
$68.51 trillion $368,951
May 27, 4 AM $0.00163
+0.12%
$68.34 trillion $376,295
May 27, 3 AM $0.00162
-0.43%
$68.26 trillion $374,527
May 27, 2 AM $0.00163
+0.37%
$68.72 trillion $375,962
May 27, 1 AM $0.00163
-0.55%
$68.6 trillion $385,935
May 27, 12 AM $0.00164
+0.55%
$68.76 trillion $381,137
May 26, 11 PM $0.00163
-0.06%
$68.55 trillion $379,973
May 26, 7 PM $0.00171
+0.06%
$71.92 trillion $366,010
May 26, 6 PM $0.00171
-0.35%
$71.88 trillion $369,197
May 26, 5 PM $0.00171
-0.64%
$71.92 trillion $372,110
May 26, 4 PM $0.00172
-0.17%
$72.42 trillion $372,497
May 26, 3 PM $0.00173
-1.31%
$72.63 trillion $368,416
May 26, 2 PM $0.00175
-0.28%
$73.6 trillion $367,425
May 26, 1 PM $0.00176
-0.11%
$74.06 trillion $369,307
May 26, 12 PM $0.00175
-0.28%
$73.77 trillion $378,427
May 26, 11 AM $0.00176
-0.28%
$73.98 trillion $379,483
May 26, 10 AM $0.00177
+2.08%
$74.31 trillion $375,571
May 26, 9 AM $0.00174
-0.06%
$73.01 trillion $379,055
May 26, 8 AM $0.00174
+0.11%
$73.22 trillion $382,255
May 26, 7 AM $0.00174
+0.06%
$73.01 trillion $379,383
May 26, 6 AM $0.00174
-0.34%
$72.97 trillion $376,390
May 26, 5 AM $0.00174
+0.46%
$73.22 trillion $367,837
May 26, 4 AM $0.00173
+0.17%
$72.88 trillion $362,078
May 26, 3 AM $0.00173
+0.29%
$72.76 trillion $370,757
May 26, 2 AM $0.00173
-0.17%
$72.59 trillion $370,656