Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 1 AM $0.00174
+0.29%
$73.05 trillion $359,793
May 26, 12 AM $0.00173
-0.63%
$72.93 trillion $362,638
May 25, 11 PM $0.00175
+0.40%
$73.6 trillion $364,834
May 25, 10 PM $0.00174
-0.29%
$73.18 trillion $351,300
May 25, 9 PM $0.00175
+0.23%
$73.43 trillion $348,269
May 25, 8 PM $0.00175
-0.40%
$73.51 trillion $357,823
May 25, 7 PM $0.00176
-0.06%
$73.98 trillion $361,845
May 25, 6 PM $0.00176
-0.51%
$74.02 trillion $362,322
May 25, 5 PM $0.00176
-0.45%
$74.06 trillion $362,366
May 25, 4 PM $0.00177
-0.11%
$74.27 trillion $365,371
May 25, 3 PM $0.00176
-0.23%
$74.19 trillion $372,299
May 25, 2 PM $0.00177
+0.06%
$74.36 trillion $381,806
May 25, 1 PM $0.00176
-0.34%
$74.02 trillion $380,558
May 25, 12 PM $0.00176
-0.23%
$74.1 trillion $374,226
May 25, 11 AM $0.00177
+0.11%
$74.27 trillion $392,597
May 25, 10 AM $0.00177
+0.06%
$74.23 trillion $400,659
May 25, 9 AM $0.00178
+0.57%
$74.65 trillion $409,917
May 25, 8 AM $0.00177
+0.40%
$74.36 trillion $407,757
May 25, 7 AM $0.00176
+0.23%
$74.06 trillion $416,119
May 25, 6 AM $0.00176
-0.28%
$73.89 trillion $402,980
May 25, 5 AM $0.00176
+0.11%
$74.15 trillion $407,117
May 25, 4 AM $0.00175
-0.06%
$73.68 trillion $410,345
May 25, 3 AM $0.00175
+0.11%
$73.72 trillion $424,464
May 25, 2 AM $0.00175
+0.11%
$73.64 trillion $433,766
May 25, 1 AM $0.00175
-0.34%
$73.64 trillion $456,167
May 25, 12 AM $0.00176
+0.11%
$74.06 trillion $479,880
May 24, 11 PM $0.00176
+0.46%
$74.06 trillion $487,738
May 24, 10 PM $0.00175
+0.98%
$73.47 trillion $516,128
May 24, 9 PM $0.00173
-0.91%
$72.88 trillion $529,684
May 24, 8 PM $0.00175
-0.62%
$73.56 trillion $559,662
May 24, 7 PM $0.00176
+0.11%
$74.19 trillion $570,958
May 24, 6 PM $0.00175
-0.23%
$73.77 trillion $577,810
May 24, 5 PM $0.00176
-0.73%
$73.98 trillion $593,843
May 24, 4 PM $0.00177
+0.28%
$74.52 trillion $606,190
May 24, 3 PM $0.00177
-0.17%
$74.44 trillion $612,097
May 24, 2 PM $0.00177
-0.28%
$74.57 trillion $608,825
May 24, 1 PM $0.00177
-0.89%
$74.52 trillion $606,423
May 24, 12 PM $0.00178
-2.72%
$75.03 trillion $622,256
May 24, 11 AM $0.00183
-0.05%
$77.13 trillion $604,922
May 24, 10 AM $0.00184
+0.66%
$77.21 trillion $606,555
May 24, 9 AM $0.00183
+0.27%
$77.05 trillion $592,728
May 24, 8 AM $0.00183
+0.22%
$76.75 trillion $598,499
May 24, 7 AM $0.00182
-0.38%
$76.58 trillion $598,664
May 24, 6 AM $0.00182
+0.28%
$76.37 trillion $622,897
May 24, 5 AM $0.00181
-0.06%
$76.16 trillion $637,792
May 24, 4 AM $0.00181
-0.33%
$76.2 trillion $651,456
May 24, 3 AM $0.00182
+0.05%
$76.54 trillion $653,748
May 24, 2 AM $0.00182
+0.61%
$76.67 trillion $642,308
May 24, 1 AM $0.00181
+0.06%
$76.2 trillion $655,428
May 24, 12 AM $0.00181
-0.11%
$76.25 trillion $631,356