Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 4 PM $0.0019
+0.16%
$79.9 trillion $636,240
May 19, 3 PM $0.0019
+0.58%
$79.82 trillion $619,283
May 19, 2 PM $0.00189
-1.36%
$79.36 trillion $595,834
May 19, 1 PM $0.00191
+0.32%
$80.2 trillion $605,272
May 19, 12 PM $0.0019
+0.32%
$79.82 trillion $624,385
May 19, 11 AM $0.00189
-0.42%
$79.48 trillion $630,202
May 19, 10 AM $0.00189
-0.32%
$79.65 trillion $633,785
May 19, 9 AM $0.0019
-0.47%
$79.86 trillion $642,839
May 19, 8 AM $0.00191
-0.36%
$80.45 trillion $631,905
May 19, 7 AM $0.00192
-0.05%
$80.79 trillion $623,817
May 19, 6 AM $0.00191
+0.10%
$80.45 trillion $597,135
May 19, 5 AM $0.00191
-0.10%
$80.45 trillion $568,426
May 19, 4 AM $0.00191
-0.31%
$80.37 trillion $574,747
May 19, 3 AM $0.00192
+0.52%
$80.62 trillion $565,307
May 19, 2 AM $0.00191
-0.10%
$80.2 trillion $553,150
May 19, 1 AM $0.00191
-0.26%
$80.28 trillion $548,970
May 19, 12 AM $0.00192
+0.16%
$80.66 trillion $546,267
May 18, 11 PM $0.00191
-0.16%
$80.16 trillion $551,366
May 18, 10 PM $0.00191
+0.21%
$80.16 trillion $557,778
May 18, 9 PM $0.0019
+0.74%
$80.07 trillion $578,729
May 18, 8 PM $0.00189
-0.05%
$79.44 trillion $563,607
May 18, 7 PM $0.00189
+0.64%
$79.48 trillion $553,039
May 18, 6 PM $0.00188
-0.37%
$78.98 trillion $544,993
May 18, 5 PM $0.00188
+0.27%
$79.19 trillion $565,758
May 18, 4 PM $0.00188
-0.27%
$79.02 trillion $562,387
May 18, 3 PM $0.00188
-0.11%
$79.15 trillion $554,924
May 18, 2 PM $0.00188
-1.21%
$79.15 trillion $571,985
May 18, 1 PM $0.00191
-0.37%
$80.11 trillion $573,908
May 18, 12 PM $0.00191
+0.74%
$80.41 trillion $583,041
May 18, 11 AM $0.0019
+0.90%
$79.86 trillion $597,166
May 18, 10 AM $0.00188
-0.05%
$79.19 trillion $604,512
May 18, 9 AM $0.00189
+0.53%
$79.4 trillion $612,452
May 18, 8 AM $0.00188
+0.00%
$78.98 trillion $620,101
May 18, 7 AM $0.00188
+0.00%
$78.98 trillion $633,190
May 18, 6 AM $0.00188
+0.00%
$78.98 trillion $638,474
May 18, 5 AM $0.00188
-0.05%
$78.98 trillion $659,061
May 18, 4 AM $0.00188
+0.00%
$78.98 trillion $652,492
May 18, 3 AM $0.00188
+0.21%
$78.98 trillion $663,313
May 18, 2 AM $0.00187
-0.27%
$78.43 trillion $667,873
May 18, 1 AM $0.00187
+0.16%
$78.64 trillion $668,744
May 18, 12 AM $0.00187
-1.42%
$78.6 trillion $660,352
May 17, 11 PM $0.0019
-2.82%
$79.69 trillion $647,063
May 17, 10 PM $0.00194
-0.92%
$81.67 trillion $638,371
May 17, 9 PM $0.00196
-0.20%
$82.43 trillion $639,853
May 17, 8 PM $0.00196
-0.36%
$82.47 trillion $627,847
May 17, 7 PM $0.00197
+0.51%
$82.72 trillion $628,096
May 17, 6 PM $0.00196
-0.15%
$82.34 trillion $621,292
May 17, 5 PM $0.00195
-0.36%
$82.13 trillion $621,841
May 17, 4 PM $0.00196
-0.41%
$82.43 trillion $628,704
May 17, 3 PM $0.00197
+0.25%
$82.64 trillion $626,106