Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2 PM $0.00196
-0.30%
$82.59 trillion $616,704
May 17, 1 PM $0.00197
+0.15%
$82.85 trillion $614,896
May 17, 12 PM $0.00198
+0.20%
$83.1 trillion $602,763
May 17, 11 AM $0.00197
+0.20%
$82.89 trillion $596,288
May 17, 10 AM $0.00197
+0.05%
$82.89 trillion $592,097
May 17, 9 AM $0.00197
-0.25%
$82.68 trillion $602,425
May 17, 8 AM $0.00196
-0.05%
$82.55 trillion $607,103
May 17, 7 AM $0.00197
+0.36%
$82.76 trillion $581,437
May 17, 6 AM $0.00196
-0.25%
$82.55 trillion $581,993
May 17, 5 AM $0.00196
-0.15%
$82.55 trillion $596,346
May 17, 4 AM $0.00196
+0.26%
$82.51 trillion $618,248
May 17, 3 AM $0.00196
+0.26%
$82.43 trillion $609,669
May 17, 2 AM $0.00195
-0.51%
$81.92 trillion $598,103
May 17, 1 AM $0.00195
-0.61%
$81.92 trillion $604,001
May 17, 12 AM $0.00196
-0.05%
$82.3 trillion $613,656
May 16, 11 PM $0.00196
-0.20%
$82.55 trillion $603,930
May 16, 10 PM $0.00197
+0.97%
$82.72 trillion $633,182
May 16, 9 PM $0.00195
-0.05%
$81.88 trillion $623,729
May 16, 8 PM $0.00195
+0.51%
$82.17 trillion $627,205
May 16, 7 PM $0.00194
-0.15%
$81.75 trillion $635,259
May 16, 6 PM $0.00195
+0.10%
$81.92 trillion $650,626
May 16, 5 PM $0.00196
+0.57%
$82.22 trillion $652,504
May 16, 4 PM $0.00194
-0.61%
$81.71 trillion $648,072
May 16, 3 PM $0.00195
+0.41%
$82.17 trillion $660,883
May 16, 2 PM $0.00195
-0.26%
$81.96 trillion $682,356
May 16, 1 PM $0.00195
-0.41%
$81.79 trillion $670,629
May 16, 12 PM $0.00195
+0.46%
$82.09 trillion $657,176
May 16, 11 AM $0.00195
+0.26%
$81.84 trillion $637,959
May 16, 10 AM $0.00194
-0.31%
$81.58 trillion $644,516
May 16, 9 AM $0.00195
-1.56%
$82.17 trillion $619,932
May 16, 8 AM $0.00199
-0.85%
$83.48 trillion $636,129
May 16, 7 AM $0.002
-0.94%
$84.11 trillion $671,225
May 16, 6 AM $0.00202
-0.84%
$84.82 trillion $692,855
May 16, 5 AM $0.00204
+0.15%
$85.58 trillion $693,656
May 16, 4 AM $0.00203
-1.12%
$85.28 trillion $681,252
May 16, 3 AM $0.00206
+0.19%
$86.63 trillion $685,668
May 16, 2 AM $0.00206
+0.10%
$86.54 trillion $702,116
May 16, 1 AM $0.00205
-0.15%
$86.17 trillion $707,168
May 16, 12 AM $0.00205
+0.24%
$86.25 trillion $691,451
May 15, 11 PM $0.00205
-0.29%
$86.12 trillion $703,963
May 15, 10 PM $0.00206
+0.39%
$86.42 trillion $683,449
May 15, 9 PM $0.00205
-0.10%
$86 trillion $682,043
May 15, 8 PM $0.00203
+0.30%
$85.41 trillion $715,682
May 15, 7 PM $0.00202
-0.05%
$85.03 trillion $717,425
May 15, 6 PM $0.00203
-0.10%
$85.2 trillion $723,831
May 15, 5 PM $0.00202
+0.05%
$85.12 trillion $711,686
May 15, 4 PM $0.00203
-0.44%
$85.24 trillion $713,307
May 15, 3 PM $0.00204
+0.15%
$85.66 trillion $725,819
May 15, 2 PM $0.00203
-0.25%
$85.37 trillion $719,971
May 15, 1 PM $0.00204
-1.68%
$85.91 trillion $726,621