Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2 PM $0.00203
-0.25%
$85.37 trillion $719,971
May 15, 1 PM $0.00204
-1.68%
$85.91 trillion $726,621
May 15, 12 PM $0.00208
+0.00%
$87.39 trillion $735,564
May 15, 11 AM $0.00208
-0.14%
$87.43 trillion $746,609
May 15, 10 AM $0.00208
+0.63%
$87.51 trillion $723,803
May 15, 9 AM $0.00206
-0.53%
$86.71 trillion $727,706
May 15, 8 AM $0.00207
-0.24%
$87.18 trillion $724,267
May 15, 7 AM $0.00209
+0.53%
$87.68 trillion $711,805
May 15, 6 AM $0.00207
+0.39%
$87.01 trillion $704,050
May 15, 5 AM $0.00207
-0.91%
$86.88 trillion $686,731
May 15, 4 AM $0.00209
+0.19%
$87.76 trillion $696,201
May 15, 3 AM $0.00209
-0.81%
$87.81 trillion $704,490
May 15, 2 AM $0.00209
-0.24%
$88.06 trillion $707,718
May 15, 1 AM $0.0021
-0.66%
$88.23 trillion $692,615
May 15, 12 AM $0.00212
+0.81%
$88.98 trillion $705,571
May 14, 11 PM $0.0021
-0.52%
$88.48 trillion $701,991
May 14, 10 PM $0.00212
+0.00%
$88.95 trillion $693,802
May 14, 9 PM $0.00212
+0.33%
$89.2 trillion $700,156
May 14, 8 PM $0.00212
+0.19%
$89.03 trillion $681,625
May 14, 7 PM $0.00211
-0.38%
$88.61 trillion $679,626
May 14, 6 PM $0.00212
+0.28%
$89.12 trillion $661,857
May 14, 5 PM $0.00212
-0.52%
$89.2 trillion $666,460
May 14, 4 PM $0.00212
+0.14%
$89.16 trillion $673,553
May 14, 3 PM $0.00212
-0.24%
$88.95 trillion $677,121
May 14, 2 PM $0.00212
+1.00%
$88.99 trillion $684,185
May 14, 1 PM $0.00209
-0.19%
$87.85 trillion $681,387
May 14, 12 PM $0.0021
+0.00%
$88.27 trillion $691,662
May 14, 11 AM $0.0021
-0.19%
$88.27 trillion $701,319
May 14, 10 AM $0.00209
+0.10%
$88.02 trillion $709,425
May 14, 9 AM $0.00209
-2.84%
$87.81 trillion $719,329
May 14, 8 AM $0.00214
+0.00%
$90.04 trillion $720,587
May 14, 7 AM $0.00214
-0.14%
$90.04 trillion $720,324
May 14, 6 AM $0.00214
-0.42%
$90 trillion $727,124
May 14, 5 AM $0.00215
+0.80%
$90.21 trillion $721,363
May 14, 4 AM $0.00213
+0.57%
$89.62 trillion $718,995
May 14, 3 AM $0.00212
-0.33%
$89.12 trillion $723,064
May 14, 2 AM $0.00212
-0.56%
$89.33 trillion $719,973
May 14, 1 AM $0.00213
-0.28%
$89.41 trillion $720,646
May 14, 12 AM $0.00213
+0.33%
$89.58 trillion $707,589
May 13, 11 PM $0.00212
-0.05%
$89.12 trillion $710,939
May 13, 10 PM $0.00213
+0.24%
$89.54 trillion $724,531
May 13, 9 PM $0.00213
-0.14%
$89.49 trillion $721,252
May 13, 8 PM $0.00213
-0.28%
$89.37 trillion $713,194
May 13, 7 PM $0.00213
+0.24%
$89.58 trillion $705,140
May 13, 6 PM $0.00213
-0.09%
$89.54 trillion $711,911
May 13, 5 PM $0.00212
+0.00%
$89.28 trillion $725,292
May 13, 4 PM $0.00212
+0.33%
$89.28 trillion $709,341
May 13, 3 PM $0.00213
-1.12%
$89.41 trillion $687,159
May 13, 2 PM $0.00215
+0.19%
$90.21 trillion $669,768
May 13, 1 PM $0.00215
-0.74%
$90.21 trillion $663,262