Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 1 PM $0.00215
-0.74%
$90.21 trillion $663,262
May 13, 12 PM $0.00216
-0.83%
$90.8 trillion $661,587
May 13, 11 AM $0.00218
-0.32%
$91.55 trillion $658,652
May 13, 10 AM $0.00219
+0.05%
$92.1 trillion $676,426
May 13, 9 AM $0.00219
+0.32%
$91.93 trillion $682,151
May 13, 8 AM $0.00218
+0.88%
$91.76 trillion $694,075
May 13, 7 AM $0.00216
+0.09%
$90.96 trillion $707,344
May 13, 6 AM $0.00216
-0.28%
$90.88 trillion $706,339
May 13, 5 AM $0.00217
-0.73%
$91.13 trillion $725,625
May 13, 4 AM $0.00218
-0.27%
$91.81 trillion $709,755
May 13, 3 AM $0.00219
+0.55%
$92.23 trillion $714,624
May 13, 2 AM $0.00218
+1.63%
$91.55 trillion $719,057
May 13, 1 AM $0.00215
+1.04%
$90.21 trillion $721,551
May 13, 12 AM $0.00212
+0.24%
$89.03 trillion $733,241
May 12, 11 PM $0.00212
-0.28%
$89.07 trillion $722,738
May 12, 10 PM $0.00212
+0.57%
$89.28 trillion $727,937
May 12, 9 PM $0.00211
-0.05%
$88.91 trillion $726,759
May 12, 8 PM $0.00212
-0.89%
$88.95 trillion $742,338
May 12, 7 PM $0.00214
+0.47%
$89.79 trillion $746,624
May 12, 6 PM $0.00212
+0.57%
$89.28 trillion $735,512
May 12, 5 PM $0.00212
+0.47%
$88.95 trillion $738,424
May 12, 4 PM $0.0021
-0.05%
$88.32 trillion $757,666
May 12, 3 PM $0.0021
+0.14%
$88.27 trillion $759,653
May 12, 2 PM $0.0021
-0.05%
$88.4 trillion $767,482
May 12, 1 PM $0.0021
-1.08%
$88.32 trillion $777,958
May 12, 12 PM $0.00212
+0.00%
$89.28 trillion $772,989
May 12, 11 AM $0.00212
+0.28%
$89.24 trillion $783,630
May 12, 10 AM $0.00219
+4.34%
$91.93 trillion $757,251
May 12, 9 AM $0.00209
-9.16%
$87.98 trillion $750,672
May 12, 8 AM $0.0023
-0.35%
$96.85 trillion $737,154
May 12, 7 AM $0.00231
-0.09%
$97.27 trillion $706,445
May 12, 6 AM $0.00232
-0.68%
$97.52 trillion $714,779
May 12, 5 AM $0.00234
-0.51%
$98.32 trillion $704,356
May 12, 4 AM $0.00236
+0.47%
$99.04 trillion $712,027
May 12, 3 AM $0.00234
-0.30%
$98.57 trillion $690,751
May 12, 2 AM $0.00235
+0.43%
$98.78 trillion $689,145
May 12, 1 AM $0.00234
-0.85%
$98.57 trillion $675,581
May 12, 12 AM $0.00236
-0.08%
$99.41 trillion $670,976
May 11, 11 PM $0.00236
-4.25%
$99.33 trillion $693,016
May 11, 10 PM $0.00247
+0.20%
$103.74 trillion $688,538
May 11, 9 PM $0.00243
-0.08%
$102.36 trillion $679,847
May 11, 8 PM $0.00243
-0.29%
$102.23 trillion $672,192
May 11, 7 PM $0.00244
+0.21%
$102.57 trillion $671,653
May 11, 6 PM $0.00243
+0.00%
$102.36 trillion $675,253
May 11, 5 PM $0.00244
+1.75%
$102.4 trillion $665,995
May 11, 4 PM $0.00239
+0.34%
$100.63 trillion $642,974
May 11, 3 PM $0.00239
+0.51%
$100.38 trillion $650,212
May 11, 2 PM $0.00237
-0.38%
$99.71 trillion $642,135
May 11, 1 PM $0.00238
+1.32%
$100.09 trillion $624,489
May 11, 12 PM $0.00235
+1.60%
$98.78 trillion $621,492