Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 1 PM $0.00238
+1.32%
$100.09 trillion $624,489
May 11, 12 PM $0.00235
+1.60%
$98.78 trillion $621,492
May 11, 11 AM $0.0023
+0.13%
$96.81 trillion $615,547
May 11, 10 AM $0.0023
+0.35%
$96.85 trillion $618,241
May 11, 9 AM $0.0023
-0.13%
$96.51 trillion $632,737
May 11, 8 AM $0.0023
+0.52%
$96.81 trillion $623,008
May 11, 7 AM $0.00229
-0.52%
$96.3 trillion $635,179
May 11, 6 AM $0.00229
-0.52%
$96.43 trillion $607,201
May 11, 5 AM $0.0023
+0.04%
$96.85 trillion $612,345
May 11, 4 AM $0.0023
-0.26%
$96.85 trillion $612,286
May 11, 3 AM $0.00231
-0.39%
$97.1 trillion $609,175
May 11, 2 AM $0.00232
-0.64%
$97.69 trillion $597,139
May 11, 1 AM $0.00234
+1.12%
$98.36 trillion $615,900
May 11, 12 AM $0.00232
-0.73%
$97.44 trillion $611,445
May 10, 11 PM $0.00234
-0.43%
$98.2 trillion $609,174
May 10, 10 PM $0.00234
+1.69%
$98.49 trillion $617,097
May 10, 9 PM $0.0023
+0.00%
$96.89 trillion $619,009
May 10, 8 PM $0.0023
-1.33%
$96.89 trillion $614,626
May 10, 7 PM $0.00234
+0.95%
$98.2 trillion $619,516
May 10, 6 PM $0.00232
+0.04%
$97.44 trillion $630,022
May 10, 5 PM $0.0023
+0.35%
$96.81 trillion $623,557
May 10, 4 PM $0.0023
-0.43%
$96.51 trillion $631,144
May 10, 3 PM $0.0023
+0.44%
$96.64 trillion $612,633
May 10, 2 PM $0.00228
-0.09%
$95.97 trillion $606,411
May 10, 1 PM $0.00229
-0.09%
$96.14 trillion $619,806
May 10, 12 PM $0.00228
-0.44%
$95.8 trillion $607,480
May 10, 11 AM $0.00229
+0.26%
$96.22 trillion $583,607
May 10, 10 AM $0.00229
-0.39%
$96.09 trillion $586,518
May 10, 9 AM $0.0023
+0.26%
$96.72 trillion $563,910
May 10, 8 AM $0.00229
-0.39%
$96.35 trillion $587,177
May 10, 7 AM $0.00229
-0.86%
$96.47 trillion $601,892
May 10, 6 AM $0.00231
+0.26%
$97.27 trillion $613,984
May 10, 5 AM $0.00228
-1.89%
$96.01 trillion $615,569
May 10, 4 AM $0.00224
+0.45%
$94.2 trillion $608,119
May 10, 3 AM $0.00223
+0.00%
$93.74 trillion $636,887
May 10, 2 AM $0.00223
+0.77%
$93.91 trillion $636,082
May 10, 1 AM $0.00222
+0.59%
$93.53 trillion $634,329
May 10, 12 AM $0.00222
+2.45%
$93.28 trillion $632,949
May 9, 11 PM $0.00218
-1.76%
$91.6 trillion $624,339
May 9, 10 PM $0.00222
-0.18%
$93.23 trillion $604,687
May 9, 9 PM $0.00222
-0.40%
$93.19 trillion $609,691
May 9, 8 PM $0.00222
+0.04%
$93.49 trillion $627,581
May 9, 7 PM $0.00222
+0.23%
$93.23 trillion $610,457
May 9, 6 PM $0.00221
-0.23%
$93.02 trillion $601,108
May 9, 5 PM $0.00221
+0.73%
$92.98 trillion $606,154
May 9, 4 PM $0.00219
+0.14%
$92.18 trillion $609,355
May 9, 3 PM $0.00219
+0.23%
$92.1 trillion $631,304
May 9, 2 PM $0.00218
-0.18%
$91.81 trillion $647,089
May 9, 1 PM $0.00219
-0.27%
$91.97 trillion $655,998
May 9, 12 PM $0.00219
-0.23%
$92.23 trillion $670,433