Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 1 PM $0.00219
-0.27%
$91.97 trillion $655,998
May 9, 12 PM $0.00219
-0.23%
$92.23 trillion $670,433
May 9, 11 AM $0.0022
+1.06%
$92.44 trillion $686,293
May 9, 10 AM $0.00218
+0.05%
$91.47 trillion $697,357
May 9, 9 AM $0.00218
-0.64%
$91.64 trillion $714,198
May 9, 8 AM $0.00219
+0.23%
$92.1 trillion $691,470
May 9, 7 AM $0.00219
+0.41%
$92.1 trillion $683,688
May 9, 6 AM $0.00218
-0.05%
$91.72 trillion $694,402
May 9, 5 AM $0.00218
+0.00%
$91.85 trillion $686,851
May 9, 4 AM $0.00218
-0.59%
$91.47 trillion $688,522
May 9, 3 AM $0.00218
-0.37%
$91.64 trillion $681,297
May 9, 2 AM $0.00219
+0.37%
$91.93 trillion $683,461
May 9, 1 AM $0.00219
+0.60%
$91.93 trillion $682,073
May 9, 12 AM $0.00217
-0.23%
$91.43 trillion $694,331
May 8, 11 PM $0.00218
-0.18%
$91.68 trillion $695,159
May 8, 10 PM $0.00218
+0.23%
$91.81 trillion $696,005
May 8, 9 PM $0.00219
+0.32%
$91.93 trillion $687,435
May 8, 8 PM $0.00218
-0.23%
$91.68 trillion $672,784
May 8, 7 PM $0.00219
-0.18%
$92.18 trillion $672,832
May 8, 6 PM $0.0022
+0.05%
$92.31 trillion $682,460
May 8, 5 PM $0.00219
+1.15%
$92.1 trillion $686,247
May 8, 4 PM $0.00217
-0.14%
$91.09 trillion $691,573
May 8, 3 PM $0.00217
-2.78%
$91.09 trillion $691,840
May 8, 2 PM $0.00224
+4.78%
$94.03 trillion $677,683
May 8, 1 PM $0.00213
+0.19%
$89.75 trillion $665,115
May 8, 12 PM $0.00213
-0.61%
$89.49 trillion $680,591
May 8, 11 AM $0.00215
+2.43%
$90.21 trillion $696,167
May 8, 10 AM $0.00209
+0.43%
$87.9 trillion $690,539
May 8, 9 AM $0.00208
-0.38%
$87.27 trillion $681,997
May 8, 8 AM $0.00208
+0.63%
$87.6 trillion $692,389
May 8, 7 AM $0.00207
+0.98%
$87.06 trillion $679,400
May 8, 6 AM $0.00205
+0.15%
$86.05 trillion $674,086
May 8, 5 AM $0.00205
-0.68%
$86.05 trillion $685,619
May 8, 4 AM $0.00206
+0.29%
$86.59 trillion $685,247
May 8, 3 AM $0.00205
+0.29%
$86.34 trillion $681,649
May 8, 2 AM $0.00205
+0.20%
$86.17 trillion $675,749
May 8, 1 AM $0.00205
-0.49%
$86.09 trillion $677,685
May 8, 12 AM $0.00206
-0.05%
$86.51 trillion $665,973
May 7, 11 PM $0.00205
-0.48%
$86.26 trillion $671,757
May 7, 10 PM $0.00206
+0.59%
$86.47 trillion $686,851
May 7, 9 PM $0.00205
-0.15%
$86.17 trillion $673,963
May 7, 8 PM $0.00205
-0.19%
$86.34 trillion $683,090
May 7, 7 PM $0.00205
+0.20%
$86.3 trillion $702,245
May 7, 6 PM $0.00204
-0.49%
$85.92 trillion $700,264
May 7, 5 PM $0.00205
+0.00%
$86 trillion $690,806
May 7, 4 PM $0.00204
+0.00%
$85.96 trillion $683,459
May 7, 3 PM $0.00205
-0.24%
$86.05 trillion $661,978
May 7, 2 PM $0.00205
-0.87%
$86.26 trillion $664,407
May 7, 1 PM $0.00207
-1.00%
$87.01 trillion $656,287
May 7, 12 PM $0.00209
+0.29%
$87.9 trillion $638,419