D.O.G.E. Historical Data

D.O.G.E. Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.00206
+0.10%
$ 86.55 trillion $ 758,332
Apr 8, 1 AM $ 0.00206
-0.10%
$ 86.47 trillion $ 760,529
Apr 8, 12 AM $ 0.00205
-0.44%
$ 86.34 trillion $ 750,851
Apr 7, 11 PM $ 0.00206
+1.08%
$ 86.64 trillion $ 750,660
Apr 7, 10 PM $ 0.00201
+1.87%
$ 84.62 trillion $ 756,703
Apr 7, 9 PM $ 0.00197
+0.98%
$ 82.64 trillion $ 733,770
Apr 7, 8 PM $ 0.00194
-0.36%
$ 81.72 trillion $ 704,947
Apr 7, 7 PM $ 0.00194
+1.15%
$ 81.42 trillion $ 701,319
Apr 7, 6 PM $ 0.00191
-0.73%
$ 80.5 trillion $ 700,427
Apr 7, 5 PM $ 0.00193
+1.00%
$ 81.04 trillion $ 709,137
Apr 7, 4 PM $ 0.00191
-0.16%
$ 80.25 trillion $ 696,639
Apr 7, 3 PM $ 0.00191
+0.32%
$ 80.29 trillion $ 693,508
Apr 7, 2 PM $ 0.0019
+0.05%
$ 80.04 trillion $ 673,389
Apr 7, 1 PM $ 0.0019
-0.68%
$ 79.91 trillion $ 680,148
Apr 7, 12 PM $ 0.00191
-0.57%
$ 80.33 trillion $ 688,006
Apr 7, 11 AM $ 0.00193
+0.26%
$ 81.04 trillion $ 708,171
Apr 7, 10 AM $ 0.00192
-1.94%
$ 80.88 trillion $ 708,729
Apr 7, 9 AM $ 0.00196
+0.62%
$ 82.43 trillion $ 693,705
Apr 7, 8 AM $ 0.00194
+0.57%
$ 81.76 trillion $ 683,936
Apr 7, 7 AM $ 0.00193
+0.05%
$ 81.21 trillion $ 663,186
Apr 7, 6 AM $ 0.00193
-0.31%
$ 81.3 trillion $ 678,987
Apr 7, 5 AM $ 0.00194
-0.26%
$ 81.68 trillion $ 674,970
Apr 7, 4 AM $ 0.00195
+0.10%
$ 81.84 trillion $ 679,623
Apr 7, 3 AM $ 0.00194
+0.57%
$ 81.63 trillion $ 696,150
Apr 7, 2 AM $ 0.00193
-0.67%
$ 81.21 trillion $ 680,448
Apr 7, 1 AM $ 0.00194
-0.05%
$ 81.72 trillion $ 676,286
Apr 7, 12 AM $ 0.00196
+0.15%
$ 82.26 trillion $ 679,133
Apr 6, 11 PM $ 0.00195
+0.62%
$ 82.01 trillion $ 665,936
Apr 6, 10 PM $ 0.00195
-1.71%
$ 82.18 trillion $ 648,184
Apr 6, 9 PM $ 0.00199
+0.00%
$ 83.61 trillion $ 675,995
Apr 6, 8 PM $ 0.00199
+0.00%
$ 83.61 trillion $ 709,795
Apr 6, 7 PM $ 0.00199
-2.02%
$ 83.61 trillion $ 720,401
Apr 6, 6 PM $ 0.00203
+0.59%
$ 85.37 trillion $ 719,475
Apr 6, 5 PM $ 0.00202
-0.54%
$ 84.87 trillion $ 714,189
Apr 6, 4 PM $ 0.00204
-0.68%
$ 85.84 trillion $ 728,289
Apr 6, 3 PM $ 0.00205
-0.10%
$ 86.22 trillion $ 724,668
Apr 6, 2 PM $ 0.00205
+0.79%
$ 86.3 trillion $ 731,465
Apr 6, 1 PM $ 0.00205
+0.24%
$ 86.05 trillion $ 733,668
Apr 6, 12 PM $ 0.00204
-0.34%
$ 85.84 trillion $ 739,598
Apr 6, 11 AM $ 0.00205
-0.24%
$ 86.01 trillion $ 739,018
Apr 6, 10 AM $ 0.00205
+0.24%
$ 86.38 trillion $ 748,626
Apr 6, 9 AM $ 0.00205
+0.34%
$ 86.13 trillion $ 732,467
Apr 6, 8 AM $ 0.00204
-0.10%
$ 85.71 trillion $ 727,074
Apr 6, 7 AM $ 0.00204
-0.05%
$ 85.63 trillion $ 735,814
Apr 6, 6 AM $ 0.00204
+0.10%
$ 85.75 trillion $ 722,329
Apr 6, 5 AM $ 0.00204
-0.39%
$ 85.96 trillion $ 722,290
Apr 6, 4 AM $ 0.00207
+0.34%
$ 86.85 trillion $ 729,584
Apr 6, 3 AM $ 0.00205
+0.39%
$ 86.17 trillion $ 727,430
Apr 6, 2 AM $ 0.00204
+0.49%
$ 85.96 trillion $ 746,793
Apr 6, 1 AM $ 0.00203
+0.85%
$ 85.25 trillion $ 746,446