Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 3 AM $0.000939
+0.21%
$39.47 trillion $54,260
Sep 14, 2 AM $0.000934
+0.21%
$39.26 trillion $53,687
Sep 14, 1 AM $0.000935
-0.11%
$39.3 trillion $54,352
Sep 14, 12 AM $0.000935
+0.32%
$39.3 trillion $55,751
Sep 13, 11 PM $0.000934
+0.00%
$39.26 trillion $56,345
Sep 13, 10 PM $0.000932
-1.06%
$39.17 trillion $56,708
Sep 13, 9 PM $0.000946
-0.32%
$39.76 trillion $56,214
Sep 13, 8 PM $0.000949
+0.32%
$39.89 trillion $55,648
Sep 13, 7 PM $0.000945
+0.00%
$39.72 trillion $54,902
Sep 13, 6 PM $0.000946
+0.21%
$39.76 trillion $54,995
Sep 13, 5 PM $0.000945
+0.43%
$39.72 trillion $55,801
Sep 13, 4 PM $0.000944
+0.64%
$39.68 trillion $55,686
Sep 13, 3 PM $0.000937
+0.32%
$39.38 trillion $56,292
Sep 13, 2 PM $0.000937
+0.54%
$39.38 trillion $55,502
Sep 13, 1 PM $0.000935
+0.11%
$39.3 trillion $55,029
Sep 13, 12 PM $0.000933
+0.00%
$39.21 trillion $55,573
Sep 13, 11 AM $0.000936
+0.43%
$39.34 trillion $56,207
Sep 13, 10 AM $0.000932
-0.32%
$39.17 trillion $55,770
Sep 13, 9 AM $0.000933
-0.53%
$39.21 trillion $55,702
Sep 13, 8 AM $0.000935
-1.37%
$39.3 trillion $55,477
Sep 13, 7 AM $0.000947
+0.42%
$39.8 trillion $55,325
Sep 13, 6 AM $0.000942
-0.74%
$39.59 trillion $55,643
Sep 13, 5 AM $0.000949
+0.00%
$39.89 trillion $55,805
Sep 13, 4 AM $0.00095
+0.11%
$39.93 trillion $55,585
Sep 13, 3 AM $0.000948
+0.11%
$39.84 trillion $56,068
Sep 13, 2 AM $0.000947
-0.21%
$39.8 trillion $55,822
Sep 13, 1 AM $0.000947
-0.21%
$39.8 trillion $55,385
Sep 13, 12 AM $0.000949
+0.21%
$39.89 trillion $55,738
Sep 12, 11 PM $0.000949
+0.11%
$39.89 trillion $55,656
Sep 12, 10 PM $0.000946
-0.21%
$39.76 trillion $55,715
Sep 12, 9 PM $0.00095
+0.11%
$39.93 trillion $56,385
Sep 12, 8 PM $0.000945
-0.42%
$39.72 trillion $56,304
Sep 12, 7 PM $0.000948
-0.21%
$39.84 trillion $56,660
Sep 12, 6 PM $0.000946
-0.11%
$39.76 trillion $56,506
Sep 12, 5 PM $0.000947
-0.42%
$39.8 trillion $56,657
Sep 12, 4 PM $0.000949
-0.32%
$39.89 trillion $57,219
Sep 12, 3 PM $0.00095
-0.73%
$39.93 trillion $56,428
Sep 12, 2 PM $0.000952
-0.42%
$40.01 trillion $56,514
Sep 12, 1 PM $0.000953
-0.10%
$40.05 trillion $57,270
Sep 12, 12 PM $0.000954
+0.42%
$40.1 trillion $57,653
Sep 12, 11 AM $0.000951
-0.21%
$39.97 trillion $57,117
Sep 12, 10 AM $0.000951
-0.11%
$39.97 trillion $57,653
Sep 12, 9 AM $0.000949
-0.32%
$39.89 trillion $57,795
Sep 12, 8 AM $0.000954
+0.53%
$40.1 trillion $58,135
Sep 12, 7 AM $0.000951
+0.63%
$39.97 trillion $57,315
Sep 12, 6 AM $0.000948
+0.64%
$39.84 trillion $56,712
Sep 12, 5 AM $0.000942
+0.53%
$39.59 trillion $56,552
Sep 12, 4 AM $0.00094
+0.21%
$39.51 trillion $57,170
Sep 12, 3 AM $0.000937
-0.43%
$39.38 trillion $56,936
Sep 12, 2 AM $0.000941
+0.21%
$39.55 trillion $57,449