D.O.G.E. Historical Data

D.O.G.E. Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.000805
+0.25%
$ 33.84 trillion $ 60,570
Jul 24, 9 PM $ 0.000807
+0.37%
$ 33.92 trillion $ 61,515
Jul 24, 8 PM $ 0.000805
-0.49%
$ 33.84 trillion $ 61,673
Jul 24, 7 PM $ 0.000807
-0.12%
$ 33.92 trillion $ 60,426
Jul 24, 6 PM $ 0.000806
+0.00%
$ 33.88 trillion $ 60,052
Jul 24, 5 PM $ 0.000809
+0.87%
$ 34 trillion $ 60,202
Jul 24, 4 PM $ 0.000802
-0.37%
$ 33.71 trillion $ 59,537
Jul 24, 3 PM $ 0.000808
-0.12%
$ 33.96 trillion $ 59,026
Jul 24, 2 PM $ 0.000808
+0.00%
$ 33.96 trillion $ 58,664
Jul 24, 1 PM $ 0.000804
-1.23%
$ 33.79 trillion $ 57,329
Jul 24, 12 PM $ 0.000815
-0.61%
$ 34.26 trillion $ 56,910
Jul 24, 11 AM $ 0.000821
+0.37%
$ 34.51 trillion $ 57,841
Jul 24, 10 AM $ 0.000821
-0.73%
$ 34.51 trillion $ 57,531
Jul 24, 9 AM $ 0.000828
-0.24%
$ 34.8 trillion $ 56,670
Jul 24, 8 AM $ 0.000832
-0.48%
$ 34.97 trillion $ 57,633
Jul 24, 7 AM $ 0.000831
-1.07%
$ 34.93 trillion $ 58,618
Jul 24, 6 AM $ 0.000837
+0.00%
$ 35.18 trillion $ 58,532
Jul 24, 5 AM $ 0.000834
+0.12%
$ 35.05 trillion $ 57,962
Jul 24, 4 AM $ 0.000833
-0.36%
$ 35.01 trillion $ 56,299
Jul 24, 3 AM $ 0.000837
+0.84%
$ 35.18 trillion $ 55,806
Jul 24, 2 AM $ 0.00083
-0.72%
$ 34.89 trillion $ 54,997
Jul 24, 1 AM $ 0.000835
-0.12%
$ 35.1 trillion $ 55,183
Jul 24, 12 AM $ 0.000835
-0.12%
$ 35.1 trillion $ 54,445
Jul 23, 11 PM $ 0.000839
-0.24%
$ 35.26 trillion $ 53,210
Jul 23, 10 PM $ 0.000842
-0.36%
$ 35.39 trillion $ 53,047
Jul 23, 9 PM $ 0.000842
-0.36%
$ 35.39 trillion $ 52,192
Jul 23, 8 PM $ 0.000845
+0.72%
$ 35.52 trillion $ 51,393
Jul 23, 7 PM $ 0.000837
-0.71%
$ 35.18 trillion $ 51,527
Jul 23, 6 PM $ 0.000843
-0.12%
$ 35.43 trillion $ 50,976
Jul 23, 5 PM $ 0.000844
-0.47%
$ 35.48 trillion $ 50,319
Jul 23, 4 PM $ 0.000849
+0.00%
$ 35.69 trillion $ 49,975
Jul 23, 3 PM $ 0.000851
+0.47%
$ 35.77 trillion $ 50,358
Jul 23, 2 PM $ 0.000856
-0.12%
$ 35.98 trillion $ 49,914
Jul 23, 1 PM $ 0.000857
-0.46%
$ 36.02 trillion $ 50,012
Jul 23, 12 PM $ 0.000862
-0.92%
$ 36.23 trillion $ 50,768
Jul 23, 11 AM $ 0.000869
-0.23%
$ 36.53 trillion $ 49,617
Jul 23, 10 AM $ 0.000872
+0.46%
$ 36.65 trillion $ 50,206
Jul 23, 9 AM $ 0.000871
-0.11%
$ 36.61 trillion $ 50,533
Jul 23, 8 AM $ 0.000869
+0.46%
$ 36.53 trillion $ 50,551
Jul 23, 7 AM $ 0.000864
-1.59%
$ 36.32 trillion $ 49,640
Jul 23, 6 AM $ 0.000874
-0.23%
$ 36.74 trillion $ 49,065
Jul 23, 5 AM $ 0.000876
+0.11%
$ 36.82 trillion $ 48,567
Jul 23, 4 AM $ 0.000872
-0.11%
$ 36.65 trillion $ 49,094
Jul 23, 3 AM $ 0.000874
-0.11%
$ 36.74 trillion $ 48,181
Jul 23, 2 AM $ 0.000879
+0.23%
$ 36.95 trillion $ 49,233
Jul 23, 1 AM $ 0.00088
+0.23%
$ 36.99 trillion $ 49,060
Jul 23, 12 AM $ 0.000879
-0.11%
$ 36.95 trillion $ 49,531
Jul 22, 11 PM $ 0.000881
+0.46%
$ 37.03 trillion $ 49,817
Jul 22, 10 PM $ 0.000878
+0.00%
$ 36.9 trillion $ 49,901
Jul 22, 9 PM $ 0.000881
+0.69%
$ 37.03 trillion $ 50,924