D.O.G.E. Historical Data

D.O.G.E. Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.00132
-0.75%
$ 55.61 trillion $ 290,242
Jun 8, 12 AM $ 0.00134
+1.06%
$ 56.2 trillion $ 281,643
Jun 7, 11 PM $ 0.00132
-0.23%
$ 55.57 trillion $ 291,237
Jun 7, 10 PM $ 0.00132
+3.60%
$ 55.69 trillion $ 289,086
Jun 7, 9 PM $ 0.00127
-0.31%
$ 53.51 trillion $ 285,654
Jun 7, 8 PM $ 0.00127
+0.48%
$ 53.3 trillion $ 293,729
Jun 7, 7 PM $ 0.00126
-1.09%
$ 53.17 trillion $ 302,198
Jun 7, 6 PM $ 0.00128
+0.00%
$ 53.76 trillion $ 308,226
Jun 7, 5 PM $ 0.00128
+0.08%
$ 53.93 trillion $ 314,973
Jun 7, 4 PM $ 0.00128
+0.23%
$ 53.8 trillion $ 308,773
Jun 7, 3 PM $ 0.00128
+0.08%
$ 53.68 trillion $ 303,292
Jun 7, 2 PM $ 0.00127
+0.24%
$ 53.59 trillion $ 302,698
Jun 7, 1 PM $ 0.00127
-0.71%
$ 53.21 trillion $ 305,341
Jun 7, 12 PM $ 0.00127
-0.63%
$ 53.34 trillion $ 307,817
Jun 7, 11 AM $ 0.00128
+0.39%
$ 53.97 trillion $ 312,388
Jun 7, 10 AM $ 0.00127
-0.70%
$ 53.51 trillion $ 308,433
Jun 7, 9 AM $ 0.00128
-0.23%
$ 53.97 trillion $ 307,379
Jun 7, 8 AM $ 0.00128
+0.95%
$ 53.8 trillion $ 307,737
Jun 7, 7 AM $ 0.00126
-0.16%
$ 53 trillion $ 317,764
Jun 7, 6 AM $ 0.00126
+0.40%
$ 53.17 trillion $ 326,707
Jun 7, 5 AM $ 0.00126
+0.72%
$ 53 trillion $ 328,144
Jun 7, 4 AM $ 0.00125
-0.16%
$ 52.58 trillion $ 329,799
Jun 7, 3 AM $ 0.00125
+0.56%
$ 52.62 trillion $ 331,374
Jun 7, 2 AM $ 0.00125
-0.24%
$ 52.41 trillion $ 334,478
Jun 7, 1 AM $ 0.00125
+1.88%
$ 52.46 trillion $ 337,985
Jun 7, 12 AM $ 0.00123
+0.24%
$ 51.74 trillion $ 346,790
Jun 6, 11 PM $ 0.00123
+0.33%
$ 51.7 trillion $ 343,922
Jun 6, 10 PM $ 0.00122
+0.16%
$ 51.28 trillion $ 345,838
Jun 6, 9 PM $ 0.00122
+0.16%
$ 51.45 trillion $ 354,412
Jun 6, 8 PM $ 0.00122
+0.08%
$ 51.2 trillion $ 339,999
Jun 6, 7 PM $ 0.00122
-0.08%
$ 51.11 trillion $ 337,441
Jun 6, 6 PM $ 0.00122
+0.58%
$ 51.28 trillion $ 336,978
Jun 6, 5 PM $ 0.00122
-0.73%
$ 51.11 trillion $ 332,328
Jun 6, 4 PM $ 0.00122
+0.25%
$ 51.49 trillion $ 331,379
Jun 6, 3 PM $ 0.00122
+0.25%
$ 51.36 trillion $ 342,237
Jun 6, 2 PM $ 0.00122
+0.49%
$ 51.41 trillion $ 351,119
Jun 6, 1 PM $ 0.00122
-0.89%
$ 51.32 trillion $ 361,125
Jun 6, 12 PM $ 0.00122
+0.41%
$ 51.41 trillion $ 349,596
Jun 6, 11 AM $ 0.00122
+0.74%
$ 51.36 trillion $ 353,672
Jun 6, 10 AM $ 0.0012
-1.87%
$ 50.61 trillion $ 355,158
Jun 6, 9 AM $ 0.00123
-0.73%
$ 51.78 trillion $ 357,793
Jun 6, 8 AM $ 0.00124
+0.98%
$ 52.2 trillion $ 360,340
Jun 6, 7 AM $ 0.00123
+0.99%
$ 51.53 trillion $ 348,282
Jun 6, 6 AM $ 0.00122
+0.16%
$ 51.41 trillion $ 342,700
Jun 6, 5 AM $ 0.00122
+2.69%
$ 51.28 trillion $ 355,322
Jun 6, 4 AM $ 0.0012
-1.81%
$ 50.27 trillion $ 365,475
Jun 6, 3 AM $ 0.00121
-0.49%
$ 51.07 trillion $ 373,400
Jun 6, 2 AM $ 0.00122
-0.16%
$ 51.45 trillion $ 371,405
Jun 6, 1 AM $ 0.00122
-0.49%
$ 51.49 trillion $ 367,603
Jun 6, 12 AM $ 0.00124
+1.39%
$ 52.04 trillion $ 366,812