Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:42 PM $0.000926
+0.00%
$-- $58,561
2:37 PM $0.000927
+0.00%
$-- $58,622
2:32 PM $0.000922
+0.00%
$-- $58,624
2:27 PM $0.000924
+0.00%
$-- $58,710
2:22 PM $0.000921
+0.00%
$-- $58,819
2:17 PM $0.000923
+0.00%
$-- $58,888
2:12 PM $0.000921
+0.00%
$-- $58,971
2:07 PM $0.00092
+0.00%
$-- $59,086
2:02 PM $0.000925
+0.00%
$-- $59,199
1:57 PM $0.000927
+0.00%
$-- $59,087
1:52 PM $0.000924
+0.00%
$-- $59,113
1:47 PM $0.000925
+0.00%
$-- $59,042
1:42 PM $0.000927
+0.00%
$-- $59,009
1:37 PM $0.000926
+0.00%
$-- $59,040
1:32 PM $0.000926
+0.00%
$-- $59,051
1:27 PM $0.000928
+0.00%
$-- $59,036
1:22 PM $0.000927
+0.00%
$-- $58,972
1:17 PM $0.000935
+0.00%
$-- $58,891
1:12 PM $0.000932
+0.00%
$-- $58,815
1:07 PM $0.000935
+0.00%
$-- $58,718
1:02 PM $0.000933
+0.00%
$-- $58,593
12:57 PM $0.000934
+0.00%
$-- $58,503
12:52 PM $0.000934
+0.00%
$-- $58,443
12:47 PM $0.000933
+0.00%
$-- $58,424
12:42 PM $0.000933
+0.00%
$-- $58,340
12:37 PM $0.000931
+0.00%
$-- $58,350
12:32 PM $0.00093
+0.00%
$-- $58,316
12:27 PM $0.000928
+0.00%
$-- $58,328
12:22 PM $0.000928
+0.00%
$-- $58,293
12:17 PM $0.000924
+0.00%
$-- $58,283
12:12 PM $0.000931
+0.00%
$-- $58,295
12:07 PM $0.000932
+0.00%
$-- $58,286
12:02 PM $0.000932
+0.00%
$-- $58,256
11:57 AM $0.000931
+0.00%
$-- $58,045
11:52 AM $0.000933
+0.00%
$-- $58,021
11:47 AM $0.000935
+0.00%
$-- $58,065
11:42 AM $0.000934
+0.00%
$-- $57,960
11:37 AM $0.000938
+0.00%
$-- $58,011
11:32 AM $0.000932
+0.00%
$-- $57,971
11:27 AM $0.000933
+0.00%
$-- $58,061
11:22 AM $0.000937
+0.00%
$-- $58,081
11:17 AM $0.000938
+0.00%
$-- $58,054
11:12 AM $0.000937
+0.00%
$-- $58,046
11:07 AM $0.000933
+0.00%
$-- $58,001
11:02 AM $0.000928
+0.00%
$-- $57,988
10:57 AM $0.000932
+0.00%
$-- $57,947
10:52 AM $0.000933
+0.00%
$-- $57,897
10:47 AM $0.000929
+0.00%
$-- $57,844
10:42 AM $0.000928
+0.00%
$-- $57,824
10:37 AM $0.000927
+0.00%
$-- $57,767