Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 10 AM $0.00206
+0.63%
$86.76 trillion $703,813
May 5, 9 AM $0.00205
-0.05%
$86.21 trillion $680,637
May 5, 8 AM $0.00205
-0.68%
$86.21 trillion $665,165
May 5, 7 AM $0.00206
+0.10%
$86.43 trillion $667,807
May 5, 6 AM $0.00205
+0.10%
$86.3 trillion $661,158
May 5, 5 AM $0.00204
-0.24%
$85.88 trillion $662,068
May 5, 4 AM $0.00205
+0.59%
$86.3 trillion $660,678
May 5, 3 AM $0.00204
+0.15%
$85.84 trillion $663,975
May 5, 2 AM $0.00204
-0.34%
$85.71 trillion $683,233
May 5, 1 AM $0.00205
-5.15%
$86 trillion $677,196
May 5, 12 AM $0.00215
+0.37%
$90.59 trillion $675,891
May 4, 11 PM $0.00215
+0.00%
$90.25 trillion $672,470
May 4, 10 PM $0.00216
-0.23%
$90.8 trillion $673,458
May 4, 9 PM $0.00216
-0.18%
$91.01 trillion $676,509
May 4, 8 PM $0.00217
-0.41%
$91.18 trillion $675,694
May 4, 7 PM $0.00218
+0.09%
$91.55 trillion $677,950
May 4, 6 PM $0.00218
-0.46%
$91.64 trillion $656,925
May 4, 5 PM $0.00219
+0.87%
$92.1 trillion $632,496
May 4, 4 PM $0.00217
+0.05%
$91.3 trillion $634,570
May 4, 3 PM $0.00216
-1.64%
$90.92 trillion $617,389
May 4, 2 PM $0.00219
+1.72%
$92.14 trillion $603,315
May 4, 1 PM $0.00217
+0.42%
$91.05 trillion $620,935
May 4, 12 PM $0.00216
-0.28%
$90.88 trillion $641,344
May 4, 11 AM $0.00216
+0.19%
$90.8 trillion $664,294
May 4, 10 AM $0.00216
-1.55%
$90.63 trillion $655,995
May 4, 9 AM $0.00219
+0.23%
$92.18 trillion $679,047
May 4, 8 AM $0.00218
-0.05%
$91.68 trillion $681,971
May 4, 7 AM $0.00218
-0.64%
$91.72 trillion $688,113
May 4, 6 AM $0.0022
-0.41%
$92.48 trillion $691,334
May 4, 5 AM $0.00221
+0.00%
$92.86 trillion $694,333
May 4, 4 AM $0.0022
+0.18%
$92.56 trillion $695,025
May 4, 3 AM $0.0022
+0.14%
$92.39 trillion $696,280
May 4, 2 AM $0.0022
+1.95%
$92.48 trillion $686,250
May 4, 1 AM $0.00216
+0.94%
$90.71 trillion $689,392
May 4, 12 AM $0.00214
+0.05%
$89.87 trillion $667,777
May 3, 11 PM $0.00214
-0.88%
$89.91 trillion $662,991
May 3, 10 PM $0.00216
+0.46%
$90.84 trillion $667,026
May 3, 9 PM $0.00215
-0.14%
$90.25 trillion $672,328
May 3, 8 PM $0.00215
-0.78%
$90.38 trillion $657,940
May 3, 7 PM $0.00217
+0.14%
$91.05 trillion $656,210
May 3, 6 PM $0.00216
+0.09%
$90.67 trillion $684,754
May 3, 5 PM $0.00215
+0.51%
$90.59 trillion $697,839
May 3, 4 PM $0.00215
-0.09%
$90.21 trillion $694,999
May 3, 3 PM $0.00215
+0.28%
$90.42 trillion $693,898
May 3, 2 PM $0.00215
+0.14%
$90.25 trillion $692,939
May 3, 1 PM $0.00215
+0.14%
$90.25 trillion $690,943
May 3, 12 PM $0.00214
-0.05%
$90.12 trillion $656,266
May 3, 11 AM $0.00214
+0.19%
$90.17 trillion $651,473
May 3, 10 AM $0.00213
-0.51%
$89.75 trillion $657,390
May 3, 9 AM $0.00214
+0.37%
$90.12 trillion $660,702