Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 9 AM $0.00214
+0.37%
$90.12 trillion $660,702
May 3, 8 AM $0.00213
-0.14%
$89.54 trillion $657,477
May 3, 7 AM $0.00214
+0.52%
$90.04 trillion $656,469
May 3, 6 AM $0.00213
-0.09%
$89.58 trillion $654,565
May 3, 5 AM $0.00213
+0.38%
$89.66 trillion $655,667
May 3, 4 AM $0.00212
-0.65%
$89.28 trillion $652,706
May 3, 3 AM $0.00214
+0.52%
$89.91 trillion $640,453
May 3, 2 AM $0.00213
-0.05%
$89.45 trillion $659,762
May 3, 1 AM $0.00213
-1.11%
$89.75 trillion $666,597
May 3, 12 AM $0.00216
-0.14%
$90.75 trillion $681,021
May 2, 11 PM $0.00216
-0.55%
$90.71 trillion $679,659
May 2, 10 PM $0.00217
+0.09%
$91.22 trillion $656,806
May 2, 9 PM $0.00217
+0.84%
$91.13 trillion $631,245
May 2, 8 PM $0.00215
+0.14%
$90.42 trillion $638,303
May 2, 7 PM $0.00215
-0.19%
$90.46 trillion $636,785
May 2, 6 PM $0.00216
+0.05%
$90.75 trillion $615,159
May 2, 5 PM $0.00216
-1.37%
$90.71 trillion $618,971
May 2, 4 PM $0.00219
-0.14%
$92.02 trillion $623,074
May 2, 3 PM $0.0022
+0.18%
$92.31 trillion $634,247
May 2, 2 PM $0.00219
-0.05%
$92.02 trillion $643,111
May 2, 1 PM $0.00219
+0.41%
$92.06 trillion $638,928
May 2, 12 PM $0.00218
+0.00%
$91.68 trillion $655,089
May 2, 11 AM $0.00218
+0.14%
$91.81 trillion $652,869
May 2, 10 AM $0.00218
-0.46%
$91.55 trillion $660,912
May 2, 9 AM $0.00219
-0.32%
$91.93 trillion $632,621
May 2, 8 AM $0.0022
+0.09%
$92.31 trillion $650,560
May 2, 7 AM $0.00219
-0.50%
$91.93 trillion $663,105
May 2, 6 AM $0.00219
+0.27%
$92.23 trillion $645,866
May 2, 5 AM $0.00219
-0.32%
$91.97 trillion $655,896
May 2, 4 AM $0.00219
+0.37%
$92.27 trillion $651,394
May 2, 3 AM $0.0022
+0.05%
$92.35 trillion $651,872
May 2, 2 AM $0.00219
+0.28%
$91.89 trillion $635,065
May 2, 1 AM $0.00218
-0.46%
$91.64 trillion $622,179
May 2, 12 AM $0.00218
+0.32%
$91.64 trillion $631,111
May 1, 11 PM $0.00217
-0.46%
$91.34 trillion $640,064
May 1, 10 PM $0.00218
+0.18%
$91.76 trillion $659,545
May 1, 9 PM $0.00217
+0.65%
$91.39 trillion $659,357
May 1, 8 PM $0.00216
-1.10%
$90.92 trillion $672,978
May 1, 7 PM $0.00218
-0.27%
$91.76 trillion $684,169
May 1, 6 PM $0.00219
-0.14%
$92.02 trillion $686,908
May 1, 5 PM $0.0022
+0.83%
$92.39 trillion $694,328
May 1, 4 PM $0.00219
-0.23%
$91.97 trillion $699,121
May 1, 3 PM $0.00219
+0.09%
$92.18 trillion $701,996
May 1, 2 PM $0.00219
-0.09%
$92.1 trillion $716,606
May 1, 1 PM $0.0022
+1.34%
$92.31 trillion $702,093
May 1, 12 PM $0.00217
+0.88%
$91.26 trillion $703,381
May 1, 11 AM $0.00215
+0.28%
$90.46 trillion $699,089
May 1, 10 AM $0.00215
-0.05%
$90.21 trillion $693,429
May 1, 9 AM $0.00215
+0.70%
$90.46 trillion $720,935
May 1, 8 AM $0.0022
-0.41%
$92.44 trillion $717,613