Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 8 AM $0.0022
-0.41%
$92.44 trillion $717,613
May 1, 7 AM $0.00221
-0.18%
$92.81 trillion $682,742
May 1, 6 AM $0.00221
+4.09%
$93.11 trillion $709,280
May 1, 5 AM $0.00213
+0.09%
$89.58 trillion $701,292
May 1, 4 AM $0.00212
-0.14%
$89.33 trillion $718,312
May 1, 3 AM $0.00213
+1.43%
$89.49 trillion $737,782
May 1, 2 AM $0.0021
+0.96%
$88.23 trillion $740,767
May 1, 1 AM $0.00208
+0.48%
$87.64 trillion $734,337
May 1, 12 AM $0.00208
+0.05%
$87.27 trillion $729,238
Apr 30, 11 PM $0.00207
+0.24%
$87.22 trillion $707,201
Apr 30, 10 PM $0.00207
-0.62%
$87.22 trillion $704,934
Apr 30, 9 PM $0.00208
-0.10%
$87.6 trillion $711,007
Apr 30, 8 PM $0.00209
+0.14%
$87.77 trillion $696,169
Apr 30, 7 PM $0.00209
-0.19%
$87.69 trillion $669,143
Apr 30, 6 PM $0.00209
+0.48%
$87.9 trillion $663,290
Apr 30, 5 PM $0.00207
-0.05%
$87.22 trillion $663,349
Apr 30, 4 PM $0.00208
-0.38%
$87.35 trillion $671,739
Apr 30, 3 PM $0.00209
+0.10%
$87.77 trillion $677,289
Apr 30, 2 PM $0.00208
+0.10%
$87.48 trillion $673,163
Apr 30, 1 PM $0.00208
-0.24%
$87.39 trillion $693,150
Apr 30, 12 PM $0.00208
+0.24%
$87.6 trillion $699,386
Apr 30, 11 AM $0.00208
-0.29%
$87.48 trillion $708,438
Apr 30, 10 AM $0.00208
+0.00%
$87.6 trillion $698,878
Apr 30, 9 AM $0.00208
+0.43%
$87.6 trillion $697,948
Apr 30, 8 AM $0.00207
-0.38%
$87.18 trillion $687,480
Apr 30, 7 AM $0.00208
+0.19%
$87.31 trillion $705,862
Apr 30, 6 AM $0.00207
-0.34%
$86.85 trillion $686,560
Apr 30, 5 AM $0.00207
+0.10%
$87.22 trillion $679,899
Apr 30, 4 AM $0.00207
-0.10%
$87.22 trillion $668,432
Apr 30, 3 AM $0.00208
+0.63%
$87.64 trillion $666,223
Apr 30, 2 AM $0.00207
-1.05%
$87.14 trillion $653,088
Apr 30, 1 AM $0.00209
-0.43%
$88.02 trillion $682,335
Apr 30, 12 AM $0.00209
+0.29%
$87.94 trillion $693,793
Apr 29, 11 PM $0.00208
-0.19%
$87.56 trillion $704,200
Apr 29, 10 PM $0.00208
-0.19%
$87.43 trillion $708,616
Apr 29, 9 PM $0.00208
+0.53%
$87.6 trillion $726,398
Apr 29, 8 PM $0.00208
+0.14%
$87.35 trillion $733,621
Apr 29, 7 PM $0.00206
-0.29%
$86.8 trillion $737,116
Apr 29, 6 PM $0.00207
-1.85%
$86.93 trillion $738,536
Apr 29, 5 PM $0.00211
+0.43%
$88.65 trillion $707,433
Apr 29, 4 PM $0.0021
-0.57%
$88.27 trillion $682,627
Apr 29, 3 PM $0.0021
-1.87%
$88.23 trillion $683,470
Apr 29, 2 PM $0.00214
+0.37%
$90.12 trillion $674,000
Apr 29, 1 PM $0.00214
-0.93%
$89.83 trillion $651,759
Apr 29, 12 PM $0.00215
-0.92%
$90.25 trillion $651,077
Apr 29, 11 AM $0.00217
-0.18%
$91.26 trillion $640,995
Apr 29, 10 AM $0.00217
-0.46%
$91.18 trillion $629,678
Apr 29, 9 AM $0.00218
+0.65%
$91.76 trillion $644,998
Apr 29, 8 AM $0.00216
+0.46%
$90.92 trillion $633,488
Apr 29, 7 AM $0.00216
-0.32%
$90.67 trillion $645,226