D.O.G.E. Historical Data

D.O.G.E. Page 73
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.00241
-0.08%
$ 101.47 trillion $ 730,024
Mar 12, 7 PM $ 0.00242
-1.23%
$ 101.64 trillion $ 751,167
Mar 12, 6 PM $ 0.00245
-0.57%
$ 102.99 trillion $ 778,265
Mar 12, 5 PM $ 0.00247
-4.46%
$ 103.66 trillion $ 775,055
Mar 12, 4 PM $ 0.00269
+16.92%
$ 113.29 trillion $ 752,865
Mar 12, 3 PM $ 0.0023
+1.63%
$ 96.72 trillion $ 723,871
Mar 12, 2 PM $ 0.00226
-1.70%
$ 95.04 trillion $ 742,870
Mar 12, 1 PM $ 0.00229
+0.17%
$ 96.26 trillion $ 755,938
Mar 12, 12 PM $ 0.00229
+0.66%
$ 96.43 trillion $ 720,400
Mar 12, 11 AM $ 0.00228
-0.91%
$ 95.84 trillion $ 711,942
Mar 12, 10 AM $ 0.0023
+0.83%
$ 96.56 trillion $ 720,260
Mar 12, 9 AM $ 0.00228
+0.44%
$ 95.8 trillion $ 727,432
Mar 12, 8 AM $ 0.00227
+0.53%
$ 95.55 trillion $ 722,559
Mar 12, 7 AM $ 0.00226
+0.22%
$ 94.92 trillion $ 731,322
Mar 12, 6 AM $ 0.00225
+0.31%
$ 94.66 trillion $ 702,528
Mar 12, 5 AM $ 0.00225
+1.49%
$ 94.58 trillion $ 687,549
Mar 12, 4 AM $ 0.00221
-0.59%
$ 92.81 trillion $ 676,862
Mar 12, 3 AM $ 0.00221
+0.18%
$ 93.11 trillion $ 677,599
Mar 12, 2 AM $ 0.00221
-1.12%
$ 92.98 trillion $ 665,444
Mar 12, 1 AM $ 0.00225
-0.04%
$ 94.45 trillion $ 648,372
Mar 12, 12 AM $ 0.00225
+0.00%
$ 94.5 trillion $ 636,520
Mar 11, 11 PM $ 0.00225
-0.49%
$ 94.62 trillion $ 622,240
Mar 11, 10 PM $ 0.00226
-0.26%
$ 95.08 trillion $ 617,448
Mar 11, 9 PM $ 0.00227
-0.04%
$ 95.38 trillion $ 599,385
Mar 11, 8 PM $ 0.00227
-0.18%
$ 95.42 trillion $ 618,650
Mar 11, 7 PM $ 0.00228
-0.18%
$ 95.67 trillion $ 616,815
Mar 11, 6 PM $ 0.00228
+0.35%
$ 95.84 trillion $ 589,920
Mar 11, 5 PM $ 0.00226
-0.70%
$ 95.17 trillion $ 588,772
Mar 11, 4 PM $ 0.00227
+1.02%
$ 95.51 trillion $ 604,452
Mar 11, 3 PM $ 0.00224
-0.71%
$ 94.33 trillion $ 613,730
Mar 11, 2 PM $ 0.00227
+0.27%
$ 95.42 trillion $ 609,231
Mar 11, 1 PM $ 0.00225
-1.27%
$ 94.71 trillion $ 608,426
Mar 11, 12 PM $ 0.00227
-0.13%
$ 95.51 trillion $ 624,212
Mar 11, 11 AM $ 0.00228
-0.18%
$ 95.72 trillion $ 620,749
Mar 11, 10 AM $ 0.00228
+0.35%
$ 95.84 trillion $ 626,199
Mar 11, 9 AM $ 0.00227
-0.04%
$ 95.59 trillion $ 624,175
Mar 11, 8 AM $ 0.00227
+0.26%
$ 95.46 trillion $ 639,006
Mar 11, 7 AM $ 0.00227
+2.25%
$ 95.38 trillion $ 627,387
Mar 11, 6 AM $ 0.00223
+0.45%
$ 93.66 trillion $ 634,108
Mar 11, 5 AM $ 0.00222
-0.72%
$ 93.15 trillion $ 650,917
Mar 11, 4 AM $ 0.00223
+0.63%
$ 93.91 trillion $ 654,996
Mar 11, 3 AM $ 0.00222
+0.05%
$ 93.15 trillion $ 644,284
Mar 11, 2 AM $ 0.00222
-0.40%
$ 93.53 trillion $ 669,486
Mar 11, 1 AM $ 0.00223
+0.18%
$ 93.87 trillion $ 694,040
Mar 11, 12 AM $ 0.00224
+0.45%
$ 94.08 trillion $ 696,414
Mar 10, 11 PM $ 0.00223
+0.22%
$ 93.82 trillion $ 695,707
Mar 10, 10 PM $ 0.00222
-0.76%
$ 93.28 trillion $ 696,539
Mar 10, 9 PM $ 0.00224
-0.67%
$ 94.08 trillion $ 689,524
Mar 10, 8 PM $ 0.00225
+0.09%
$ 94.66 trillion $ 683,665
Mar 10, 7 PM $ 0.00224
-0.04%
$ 94.29 trillion $ 688,310