Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 7 AM $0.00216
-0.32%
$90.67 trillion $645,226
Apr 29, 6 AM $0.00216
-0.32%
$90.96 trillion $653,393
Apr 29, 5 AM $0.00216
+0.19%
$90.92 trillion $642,123
Apr 29, 4 AM $0.00216
-0.18%
$90.75 trillion $646,440
Apr 29, 3 AM $0.00216
+0.93%
$90.8 trillion $643,427
Apr 29, 2 AM $0.00213
-0.19%
$89.75 trillion $654,199
Apr 29, 1 AM $0.00214
+0.05%
$89.91 trillion $632,946
Apr 29, 12 AM $0.00214
-3.17%
$89.96 trillion $623,122
Apr 28, 11 PM $0.00221
+0.00%
$93.07 trillion $635,809
Apr 28, 10 PM $0.00221
-0.45%
$93.11 trillion $644,361
Apr 28, 9 PM $0.00222
-0.76%
$93.15 trillion $643,549
Apr 28, 8 PM $0.00222
+2.30%
$93.53 trillion $658,225
Apr 28, 7 PM $0.00217
+0.60%
$91.26 trillion $664,371
Apr 28, 6 PM $0.00216
+0.47%
$90.71 trillion $670,611
Apr 28, 5 PM $0.00215
+0.19%
$90.25 trillion $676,137
Apr 28, 4 PM $0.00215
-0.14%
$90.21 trillion $690,138
Apr 28, 3 PM $0.00214
-0.05%
$90.17 trillion $694,489
Apr 28, 2 PM $0.00213
-0.79%
$89.58 trillion $707,974
Apr 28, 1 PM $0.00215
+0.09%
$90.29 trillion $721,560
Apr 28, 12 PM $0.00215
-0.23%
$90.42 trillion $712,302
Apr 28, 11 AM $0.00215
-0.28%
$90.5 trillion $712,452
Apr 28, 10 AM $0.00216
-2.83%
$90.84 trillion $711,796
Apr 28, 9 AM $0.00224
+0.18%
$94.16 trillion $681,300
Apr 28, 8 AM $0.00223
-0.13%
$93.78 trillion $696,477
Apr 28, 7 AM $0.00223
+0.40%
$93.82 trillion $688,803
Apr 28, 6 AM $0.00222
-0.63%
$93.45 trillion $684,011
Apr 28, 5 AM $0.00223
-0.31%
$93.82 trillion $706,742
Apr 28, 4 AM $0.00224
-0.18%
$94.12 trillion $722,739
Apr 28, 3 AM $0.00224
+0.22%
$94.24 trillion $731,977
Apr 28, 2 AM $0.00224
-0.93%
$94.08 trillion $724,060
Apr 28, 1 AM $0.00225
-0.57%
$94.58 trillion $735,139
Apr 28, 12 AM $0.00226
-0.31%
$95.17 trillion $747,384
Apr 27, 11 PM $0.00227
+2.67%
$95.42 trillion $747,980
Apr 27, 10 PM $0.00221
+0.23%
$92.94 trillion $735,999
Apr 27, 9 PM $0.0022
-0.54%
$92.69 trillion $735,708
Apr 27, 8 PM $0.00222
-0.85%
$93.19 trillion $726,388
Apr 27, 7 PM $0.00223
-0.09%
$93.74 trillion $739,860
Apr 27, 6 PM $0.00223
+0.22%
$93.74 trillion $746,759
Apr 27, 5 PM $0.00223
+0.41%
$93.7 trillion $769,249
Apr 27, 4 PM $0.00221
+0.14%
$92.9 trillion $781,776
Apr 27, 3 PM $0.00221
-2.39%
$92.86 trillion $766,958
Apr 27, 2 PM $0.00227
+0.40%
$95.34 trillion $732,615
Apr 27, 1 PM $0.00226
-0.44%
$95.04 trillion $729,731
Apr 27, 12 PM $0.00227
+0.00%
$95.29 trillion $734,276
Apr 27, 11 AM $0.00227
-0.57%
$95.34 trillion $733,236
Apr 27, 10 AM $0.00228
-0.22%
$95.71 trillion $767,136
Apr 27, 9 AM $0.00228
-0.31%
$95.76 trillion $788,795
Apr 27, 8 AM $0.00228
+0.09%
$96.05 trillion $799,859
Apr 27, 7 AM $0.00229
+0.00%
$96.39 trillion $793,903
Apr 27, 6 AM $0.00229
-1.12%
$96.39 trillion $811,969