Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 5 AM $0.00232
-2.11%
$97.48 trillion $818,849
Apr 27, 4 AM $0.00238
-0.21%
$100.13 trillion $801,530
Apr 27, 3 AM $0.00238
+1.10%
$100.13 trillion $795,811
Apr 27, 2 AM $0.00237
+0.25%
$99.46 trillion $814,465
Apr 27, 1 AM $0.00236
+1.68%
$99.29 trillion $800,176
Apr 27, 12 AM $0.00232
-2.02%
$97.65 trillion $783,975
Apr 26, 11 PM $0.00237
+0.85%
$99.5 trillion $796,078
Apr 26, 10 PM $0.00235
-0.21%
$98.87 trillion $787,229
Apr 26, 9 PM $0.00235
-0.30%
$98.78 trillion $792,316
Apr 26, 8 PM $0.00235
+0.51%
$98.91 trillion $810,615
Apr 26, 7 PM $0.00235
+0.43%
$98.7 trillion $803,960
Apr 26, 6 PM $0.00234
+2.41%
$98.28 trillion $802,960
Apr 26, 5 PM $0.00228
+0.00%
$95.97 trillion $789,211
Apr 26, 4 PM $0.00229
-0.17%
$96.22 trillion $765,874
Apr 26, 3 PM $0.00229
+0.22%
$96.22 trillion $764,897
Apr 26, 2 PM $0.00229
+0.57%
$96.09 trillion $790,191
Apr 26, 1 PM $0.00227
+0.22%
$95.5 trillion $805,626
Apr 26, 12 PM $0.00227
-0.22%
$95.25 trillion $810,410
Apr 26, 11 AM $0.00227
-0.09%
$95.5 trillion $814,603
Apr 26, 10 AM $0.00228
+0.31%
$95.88 trillion $816,633
Apr 26, 9 AM $0.00227
+0.09%
$95.34 trillion $802,961
Apr 26, 8 AM $0.00227
+0.58%
$95.34 trillion $803,178
Apr 26, 7 AM $0.00226
+0.18%
$94.83 trillion $808,326
Apr 26, 6 AM $0.00225
-0.04%
$94.79 trillion $792,352
Apr 26, 5 AM $0.00225
+1.03%
$94.54 trillion $758,389
Apr 26, 4 AM $0.00223
+0.31%
$93.82 trillion $753,039
Apr 26, 3 AM $0.00222
-1.29%
$93.45 trillion $739,763
Apr 26, 2 AM $0.00225
-0.40%
$94.71 trillion $738,031
Apr 26, 1 AM $0.00226
+0.22%
$95 trillion $729,460
Apr 26, 12 AM $0.00225
+1.94%
$94.79 trillion $734,741
Apr 25, 11 PM $0.00221
-0.18%
$92.94 trillion $728,701
Apr 25, 10 PM $0.00222
+0.23%
$93.32 trillion $751,340
Apr 25, 9 PM $0.00221
+0.32%
$93.02 trillion $746,617
Apr 25, 8 PM $0.0022
-0.23%
$92.6 trillion $720,471
Apr 25, 7 PM $0.00221
+0.05%
$92.81 trillion $716,767
Apr 25, 6 PM $0.00222
+0.32%
$93.15 trillion $706,476
Apr 25, 5 PM $0.00221
-0.05%
$92.9 trillion $717,048
Apr 25, 4 PM $0.00221
-0.50%
$92.73 trillion $730,010
Apr 25, 3 PM $0.00221
+0.00%
$93.07 trillion $735,035
Apr 25, 2 PM $0.00222
+0.14%
$93.45 trillion $737,677
Apr 25, 1 PM $0.00221
-0.05%
$93.07 trillion $728,288
Apr 25, 12 PM $0.00221
-0.27%
$93.07 trillion $744,826
Apr 25, 11 AM $0.00222
-0.36%
$93.28 trillion $745,102
Apr 25, 10 AM $0.00223
-0.45%
$93.74 trillion $738,352
Apr 25, 9 AM $0.00224
-0.36%
$94.16 trillion $733,389
Apr 25, 8 AM $0.00224
-0.09%
$94.12 trillion $708,769
Apr 25, 7 AM $0.00224
+0.49%
$94.33 trillion $707,262
Apr 25, 6 AM $0.00224
+0.22%
$94.29 trillion $721,504
Apr 25, 5 AM $0.00223
-0.31%
$93.87 trillion $750,273
Apr 25, 4 AM $0.00223
+0.59%
$93.95 trillion $748,478