D.O.G.E. Historical Data

D.O.G.E. Page 76
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.00219
-0.09%
$ 91.97 trillion $ 763,799
Mar 6, 4 PM $ 0.00219
-0.36%
$ 92.14 trillion $ 750,303
Mar 6, 3 PM $ 0.0022
-1.66%
$ 92.39 trillion $ 736,304
Mar 6, 2 PM $ 0.00223
-2.11%
$ 93.7 trillion $ 747,253
Mar 6, 1 PM $ 0.00228
-1.13%
$ 95.93 trillion $ 726,873
Mar 6, 12 PM $ 0.00231
+0.13%
$ 97.02 trillion $ 751,603
Mar 6, 11 AM $ 0.00231
-1.74%
$ 97.31 trillion $ 749,467
Mar 6, 10 AM $ 0.00235
-0.04%
$ 98.87 trillion $ 749,665
Mar 6, 9 AM $ 0.00235
-0.72%
$ 98.91 trillion $ 741,275
Mar 6, 8 AM $ 0.00236
-0.25%
$ 99.41 trillion $ 744,140
Mar 6, 7 AM $ 0.00237
+0.42%
$ 99.75 trillion $ 736,421
Mar 6, 6 AM $ 0.00236
+0.47%
$ 99.29 trillion $ 726,867
Mar 6, 5 AM $ 0.00235
-0.55%
$ 98.78 trillion $ 707,240
Mar 6, 4 AM $ 0.00236
-0.25%
$ 99.25 trillion $ 707,700
Mar 6, 3 AM $ 0.00237
-0.13%
$ 99.54 trillion $ 700,613
Mar 6, 2 AM $ 0.00237
-0.21%
$ 99.58 trillion $ 706,242
Mar 6, 1 AM $ 0.00237
+0.34%
$ 99.83 trillion $ 676,759
Mar 6, 12 AM $ 0.00237
+0.30%
$ 99.58 trillion $ 684,851
Mar 5, 11 PM $ 0.00236
-0.55%
$ 99.37 trillion $ 678,084
Mar 5, 10 PM $ 0.00237
+0.17%
$ 99.75 trillion $ 680,094
Mar 5, 9 PM $ 0.00237
-0.75%
$ 99.58 trillion $ 683,654
Mar 5, 8 PM $ 0.00238
+0.38%
$ 100.21 trillion $ 682,965
Mar 5, 7 PM $ 0.00237
+0.04%
$ 99.79 trillion $ 688,780
Mar 5, 6 PM $ 0.00237
+0.72%
$ 99.71 trillion $ 697,757
Mar 5, 5 PM $ 0.00236
-1.42%
$ 99.04 trillion $ 699,847
Mar 5, 4 PM $ 0.00238
-0.42%
$ 99.83 trillion $ 719,215
Mar 5, 3 PM $ 0.00239
-1.12%
$ 100.59 trillion $ 721,512
Mar 5, 2 PM $ 0.00242
-0.49%
$ 101.73 trillion $ 709,711
Mar 5, 1 PM $ 0.00243
-0.90%
$ 102.27 trillion $ 722,513
Mar 5, 12 PM $ 0.00246
+0.24%
$ 103.28 trillion $ 712,804
Mar 5, 11 AM $ 0.00245
+0.57%
$ 103.2 trillion $ 699,121
Mar 5, 10 AM $ 0.00244
+1.20%
$ 102.53 trillion $ 703,375
Mar 5, 9 AM $ 0.00241
-0.08%
$ 101.35 trillion $ 715,400
Mar 5, 8 AM $ 0.00241
+0.75%
$ 101.18 trillion $ 723,946
Mar 5, 7 AM $ 0.00239
-1.65%
$ 100.38 trillion $ 716,953
Mar 5, 6 AM $ 0.00242
+0.67%
$ 101.73 trillion $ 738,846
Mar 5, 5 AM $ 0.00241
-0.95%
$ 101.18 trillion $ 740,404
Mar 5, 4 AM $ 0.00242
+0.29%
$ 101.85 trillion $ 738,883
Mar 5, 3 AM $ 0.00241
-0.17%
$ 101.31 trillion $ 737,837
Mar 5, 2 AM $ 0.00241
+0.04%
$ 101.39 trillion $ 719,786
Mar 5, 1 AM $ 0.0024
-0.74%
$ 101.01 trillion $ 727,342
Mar 5, 12 AM $ 0.00242
+0.33%
$ 101.85 trillion $ 722,504
Mar 4, 11 PM $ 0.00241
-0.33%
$ 101.39 trillion $ 730,769
Mar 4, 10 PM $ 0.00242
-1.02%
$ 101.73 trillion $ 755,932
Mar 4, 9 PM $ 0.00244
-0.65%
$ 102.4 trillion $ 772,013
Mar 4, 8 PM $ 0.00245
-0.89%
$ 103.2 trillion $ 755,263
Mar 4, 7 PM $ 0.00248
+0.77%
$ 104.25 trillion $ 750,498
Mar 4, 6 PM $ 0.00245
+0.57%
$ 103.11 trillion $ 738,677
Mar 4, 5 PM $ 0.00244
+0.04%
$ 102.65 trillion $ 733,276
Mar 4, 4 PM $ 0.00255
-0.55%
$ -- $ 711,457