Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 4 AM $0.00223
+0.59%
$93.95 trillion $748,478
Apr 25, 3 AM $0.00222
+0.09%
$93.45 trillion $757,045
Apr 25, 2 AM $0.00223
-0.04%
$93.7 trillion $760,443
Apr 25, 1 AM $0.00223
-0.04%
$93.57 trillion $770,340
Apr 25, 12 AM $0.00222
-0.36%
$93.36 trillion $769,009
Apr 24, 11 PM $0.00222
-0.27%
$93.53 trillion $761,771
Apr 24, 10 PM $0.00222
-0.22%
$93.49 trillion $756,179
Apr 24, 9 PM $0.00223
-0.49%
$93.82 trillion $745,823
Apr 24, 8 PM $0.00224
+0.36%
$94.08 trillion $744,259
Apr 24, 7 PM $0.00223
-0.27%
$93.66 trillion $737,642
Apr 24, 6 PM $0.00224
+0.00%
$94.2 trillion $751,924
Apr 24, 5 PM $0.00223
-0.13%
$93.74 trillion $751,743
Apr 24, 4 PM $0.00223
-0.36%
$93.95 trillion $734,014
Apr 24, 3 PM $0.00224
+0.67%
$94.33 trillion $728,952
Apr 24, 2 PM $0.00223
-0.18%
$93.7 trillion $709,348
Apr 24, 1 PM $0.00223
-0.40%
$93.87 trillion $707,391
Apr 24, 12 PM $0.00224
-0.36%
$94.2 trillion $692,161
Apr 24, 11 AM $0.00224
+1.26%
$94.33 trillion $686,787
Apr 24, 10 AM $0.00222
+0.68%
$93.15 trillion $695,684
Apr 24, 9 AM $0.0022
-5.14%
$92.39 trillion $705,998
Apr 24, 8 AM $0.00232
+0.43%
$97.61 trillion $721,481
Apr 24, 7 AM $0.00231
-0.09%
$97.19 trillion $717,643
Apr 24, 6 AM $0.00232
-0.09%
$97.35 trillion $714,607
Apr 24, 5 AM $0.00232
+0.35%
$97.48 trillion $710,716
Apr 24, 4 AM $0.00231
+0.09%
$97.31 trillion $713,960
Apr 24, 3 AM $0.00231
-0.86%
$97.23 trillion $711,419
Apr 24, 2 AM $0.00234
-0.21%
$98.32 trillion $698,631
Apr 24, 1 AM $0.00234
+0.13%
$98.53 trillion $695,249
Apr 24, 12 AM $0.00235
+0.73%
$98.83 trillion $710,096
Apr 23, 11 PM $0.00234
-0.51%
$98.24 trillion $702,349
Apr 23, 10 PM $0.00235
+0.09%
$98.74 trillion $684,921
Apr 23, 9 PM $0.00235
+0.30%
$98.62 trillion $691,247
Apr 23, 8 PM $0.00234
+0.47%
$98.32 trillion $715,741
Apr 23, 7 PM $0.00233
+0.30%
$97.98 trillion $745,993
Apr 23, 6 PM $0.00233
-0.38%
$97.9 trillion $748,159
Apr 23, 5 PM $0.00234
-3.67%
$98.28 trillion $739,349
Apr 23, 4 PM $0.00243
-0.08%
$102.02 trillion $748,100
Apr 23, 3 PM $0.00243
+0.08%
$102.1 trillion $769,627
Apr 23, 2 PM $0.00243
-0.04%
$102.06 trillion $783,773
Apr 23, 1 PM $0.00243
-0.29%
$101.98 trillion $796,382
Apr 23, 12 PM $0.00244
+0.37%
$102.65 trillion $799,730
Apr 23, 11 AM $0.00243
+0.16%
$102.23 trillion $783,643
Apr 23, 10 AM $0.00243
-1.26%
$102.06 trillion $782,913
Apr 23, 9 AM $0.00247
-1.04%
$103.7 trillion $769,208
Apr 23, 8 AM $0.00249
-0.44%
$104.67 trillion $756,991
Apr 23, 7 AM $0.0025
-1.03%
$105.13 trillion $750,176
Apr 23, 6 AM $0.00252
-0.43%
$106.1 trillion $743,025
Apr 23, 5 AM $0.00253
-0.74%
$106.43 trillion $760,285
Apr 23, 4 AM $0.00254
+0.32%
$106.94 trillion $761,567
Apr 23, 3 AM $0.00253
-1.78%
$106.52 trillion $776,038