Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2 AM $0.00229
+0.00%
$96.39 trillion $636,885
Apr 21, 1 AM $0.00226
-3.71%
$94.87 trillion $650,817
Apr 21, 12 AM $0.00234
+0.30%
$98.57 trillion $670,880
Apr 20, 11 PM $0.00234
+0.21%
$98.36 trillion $680,280
Apr 20, 10 PM $0.00234
+0.26%
$98.28 trillion $663,848
Apr 20, 9 PM $0.00232
-1.78%
$97.65 trillion $661,880
Apr 20, 8 PM $0.00236
+0.13%
$99.37 trillion $666,614
Apr 20, 7 PM $0.00237
+0.21%
$99.58 trillion $682,216
Apr 20, 6 PM $0.00236
+0.34%
$99.2 trillion $682,244
Apr 20, 5 PM $0.00235
+0.95%
$98.78 trillion $682,796
Apr 20, 4 PM $0.00232
+0.39%
$97.69 trillion $667,761
Apr 20, 3 PM $0.00231
-2.37%
$97.1 trillion $678,780
Apr 20, 2 PM $0.00237
-0.84%
$99.62 trillion $681,400
Apr 20, 1 PM $0.00239
-0.21%
$100.46 trillion $695,557
Apr 20, 12 PM $0.0024
+0.67%
$100.97 trillion $704,667
Apr 20, 11 AM $0.00239
-2.93%
$100.38 trillion $699,447
Apr 20, 10 AM $0.00247
+10.42%
$103.83 trillion $727,273
Apr 20, 9 AM $0.00224
-1.28%
$94.37 trillion $711,932
Apr 20, 8 AM $0.00226
+6.79%
$95.17 trillion $718,734
Apr 20, 7 AM $0.00212
+1.48%
$89.16 trillion $744,192
Apr 20, 6 AM $0.00209
+0.58%
$87.81 trillion $754,416
Apr 20, 5 AM $0.00208
-1.66%
$87.27 trillion $757,888
Apr 20, 4 AM $0.00211
-0.71%
$88.74 trillion $771,129
Apr 20, 3 AM $0.00213
-0.61%
$89.37 trillion $801,479
Apr 20, 2 AM $0.00214
-0.19%
$89.83 trillion $774,701
Apr 20, 1 AM $0.00214
+0.90%
$90 trillion $768,902
Apr 20, 12 AM $0.00212
-0.66%
$89.16 trillion $770,136
Apr 19, 11 PM $0.00214
-0.09%
$89.96 trillion $759,973
Apr 19, 10 PM $0.00215
+0.75%
$90.29 trillion $766,528
Apr 19, 9 PM $0.00214
+0.05%
$90.04 trillion $783,331
Apr 19, 8 PM $0.00214
+0.66%
$90 trillion $789,976
Apr 19, 7 PM $0.00214
+0.14%
$89.79 trillion $781,708
Apr 19, 6 PM $0.00213
+0.24%
$89.45 trillion $778,566
Apr 19, 5 PM $0.00212
-0.52%
$89.28 trillion $783,007
Apr 19, 4 PM $0.00214
-0.88%
$89.79 trillion $799,007
Apr 19, 3 PM $0.00215
-0.65%
$90.46 trillion $808,305
Apr 19, 2 PM $0.00217
+0.56%
$91.05 trillion $817,737
Apr 19, 1 PM $0.00215
-2.44%
$90.59 trillion $813,613
Apr 19, 12 PM $0.0022
-0.36%
$92.69 trillion $811,649
Apr 19, 11 AM $0.0022
-1.56%
$92.6 trillion $814,193
Apr 19, 10 AM $0.00224
+0.13%
$94.12 trillion $791,426
Apr 19, 9 AM $0.00223
-6.43%
$93.57 trillion $790,786
Apr 19, 8 AM $0.00239
+1.01%
$100.63 trillion $776,403
Apr 19, 7 AM $0.00236
+0.85%
$99.37 trillion $772,573
Apr 19, 6 AM $0.00234
-1.60%
$98.36 trillion $781,937
Apr 19, 5 AM $0.00238
-4.72%
$100.17 trillion $784,652
Apr 19, 4 AM $0.0025
+3.95%
$105.22 trillion $787,321
Apr 19, 3 AM $0.00239
-0.71%
$100.63 trillion $763,465
Apr 18, 9 PM $0.00208
-0.34%
$87.31 trillion $738,269
Apr 18, 8 PM $0.00209
+0.24%
$87.94 trillion $742,426