D.O.G.E. Historical Data

D.O.G.E. Page 78
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.00227
-1.13%
$ 95.38 trillion $ 782,982
Mar 2, 12 PM $ 0.00229
+1.42%
$ 96.39 trillion $ 786,126
Mar 2, 11 AM $ 0.00226
-0.31%
$ 95.04 trillion $ 775,984
Mar 2, 10 AM $ 0.00227
+0.13%
$ 95.25 trillion $ 777,720
Mar 2, 9 AM $ 0.00227
+0.40%
$ 95.29 trillion $ 768,818
Mar 2, 8 AM $ 0.00226
+0.36%
$ 95 trillion $ 761,949
Mar 2, 7 AM $ 0.00225
-0.31%
$ 94.75 trillion $ 750,877
Mar 2, 6 AM $ 0.00226
-0.92%
$ 94.96 trillion $ 750,334
Mar 2, 5 AM $ 0.00228
+0.09%
$ 96.05 trillion $ 738,769
Mar 2, 4 AM $ 0.00228
-0.17%
$ 96.05 trillion $ 750,244
Mar 2, 3 AM $ 0.00229
+0.70%
$ 96.26 trillion $ 754,352
Mar 2, 2 AM $ 0.00228
-0.39%
$ 95.67 trillion $ 768,738
Mar 2, 1 AM $ 0.00229
-0.31%
$ 96.18 trillion $ 760,424
Mar 2, 12 AM $ 0.00229
+0.79%
$ 96.43 trillion $ 758,724
Mar 1, 11 PM $ 0.00227
+0.93%
$ 95.51 trillion $ 734,742
Mar 1, 10 PM $ 0.00225
+0.00%
$ 94.79 trillion $ 728,013
Mar 1, 9 PM $ 0.00225
+0.13%
$ 94.79 trillion $ 711,523
Mar 1, 8 PM $ 0.00225
-2.00%
$ 94.54 trillion $ 716,565
Mar 1, 7 PM $ 0.0023
-1.16%
$ 96.85 trillion $ 731,151
Mar 1, 6 PM $ 0.00232
+0.26%
$ 97.73 trillion $ 728,576
Mar 1, 5 PM $ 0.00233
+0.00%
$ 97.82 trillion $ 719,818
Mar 1, 4 PM $ 0.00233
-1.23%
$ 97.78 trillion $ 720,130
Mar 1, 3 PM $ 0.00237
+0.17%
$ 99.46 trillion $ 728,616
Mar 1, 2 PM $ 0.00236
-0.30%
$ 99.33 trillion $ 731,289
Mar 1, 1 PM $ 0.00237
+1.98%
$ 99.79 trillion $ 734,301
Mar 1, 12 PM $ 0.00233
-0.26%
$ 97.94 trillion $ 735,001
Mar 1, 11 AM $ 0.00234
+0.39%
$ 98.41 trillion $ 731,881
Mar 1, 10 AM $ 0.00234
+0.09%
$ 98.24 trillion $ 732,450
Mar 1, 9 AM $ 0.00233
-0.30%
$ 98.03 trillion $ 727,787
Mar 1, 8 AM $ 0.00234
-0.68%
$ 98.57 trillion $ 728,640
Mar 1, 7 AM $ 0.00236
+0.30%
$ 99.41 trillion $ 728,294
Mar 1, 6 AM $ 0.00235
-0.80%
$ 98.87 trillion $ 725,410
Mar 1, 5 AM $ 0.00238
-0.96%
$ 99.88 trillion $ 744,377
Mar 1, 4 AM $ 0.00239
-0.50%
$ 100.59 trillion $ 748,892
Mar 1, 3 AM $ 0.00241
-0.87%
$ 101.14 trillion $ 760,023
Mar 1, 2 AM $ 0.00243
+1.34%
$ 101.98 trillion $ 737,260
Mar 1, 1 AM $ 0.0024
+2.52%
$ 100.72 trillion $ 750,686
Mar 1, 12 AM $ 0.00233
-0.98%
$ 98.07 trillion $ 760,888
Feb 28, 11 PM $ 0.00235
-0.17%
$ 98.83 trillion $ 784,632
Feb 28, 10 PM $ 0.00236
+0.77%
$ 99.29 trillion $ 794,154
Feb 28, 9 PM $ 0.00234
-0.89%
$ 98.28 trillion $ 803,510
Feb 28, 8 PM $ 0.00236
+1.46%
$ 99.25 trillion $ 778,254
Feb 28, 7 PM $ 0.00233
-0.26%
$ 98.15 trillion $ 765,424
Feb 28, 6 PM $ 0.00225
+1.49%
$ 94.54 trillion $ 784,531
Feb 28, 5 PM $ 0.00221
-0.18%
$ 92.98 trillion $ 788,689
Feb 28, 4 PM $ 0.00221
+0.55%
$ 93.03 trillion $ 804,531
Feb 28, 3 PM $ 0.00221
+0.46%
$ 92.73 trillion $ 783,605
Feb 28, 2 PM $ 0.0022
-0.81%
$ 92.48 trillion $ 795,470
Feb 28, 1 PM $ 0.00222
+0.64%
$ 93.15 trillion $ 791,957
Feb 28, 12 PM $ 0.0022
-0.09%
$ 92.65 trillion $ 788,237