D.O.G.E. Historical Data

D.O.G.E. Page 79
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0022
-0.09%
$ 92.65 trillion $ 788,237
Feb 28, 11 AM $ 0.00221
+0.36%
$ 92.77 trillion $ 800,655
Feb 28, 10 AM $ 0.00221
+0.50%
$ 92.73 trillion $ 769,404
Feb 28, 9 AM $ 0.00219
+0.00%
$ 92.06 trillion $ 788,705
Feb 28, 8 AM $ 0.00219
-0.64%
$ 92.02 trillion $ 775,820
Feb 28, 7 AM $ 0.00221
+1.28%
$ 92.98 trillion $ 799,578
Feb 28, 6 AM $ 0.00221
-3.45%
$ 92.94 trillion $ 808,374
Feb 28, 5 AM $ 0.00229
+0.04%
$ 96.3 trillion $ 802,639
Feb 28, 4 AM $ 0.0023
+0.09%
$ 96.68 trillion $ 803,542
Feb 28, 3 AM $ 0.0023
-0.04%
$ 96.6 trillion $ 790,134
Feb 28, 2 AM $ 0.00229
+0.22%
$ 96.47 trillion $ 812,078
Feb 28, 1 AM $ 0.00229
-1.16%
$ 96.47 trillion $ 794,027
Feb 28, 12 AM $ 0.00233
+0.39%
$ 97.94 trillion $ 771,875
Feb 27, 11 PM $ 0.00233
+0.61%
$ 97.86 trillion $ 767,798
Feb 27, 10 PM $ 0.00232
-0.13%
$ 97.4 trillion $ 762,490
Feb 27, 9 PM $ 0.00232
-0.22%
$ 97.48 trillion $ 747,904
Feb 27, 8 PM $ 0.00232
+0.09%
$ 97.56 trillion $ 769,100
Feb 27, 7 PM $ 0.00232
+0.13%
$ 97.4 trillion $ 786,567
Feb 27, 6 PM $ 0.00232
-0.39%
$ 97.44 trillion $ 759,696
Feb 27, 5 PM $ 0.00232
-0.04%
$ 97.52 trillion $ 776,922
Feb 27, 4 PM $ 0.00233
-0.77%
$ 97.78 trillion $ 753,950
Feb 27, 3 PM $ 0.00235
+0.47%
$ 98.66 trillion $ 767,601
Feb 27, 2 PM $ 0.00235
+0.90%
$ 98.66 trillion $ 749,376
Feb 27, 1 PM $ 0.00227
+0.22%
$ 95.51 trillion $ 748,034
Feb 27, 12 PM $ 0.00226
-0.44%
$ 95.13 trillion $ 758,902
Feb 27, 11 AM $ 0.00227
-1.34%
$ 95.59 trillion $ 736,720
Feb 27, 10 AM $ 0.00231
-1.20%
$ 96.93 trillion $ 753,530
Feb 27, 9 AM $ 0.00234
-0.68%
$ 98.2 trillion $ 739,921
Feb 27, 8 AM $ 0.00236
+0.13%
$ 99.25 trillion $ 749,613
Feb 27, 7 AM $ 0.00235
-0.17%
$ 98.87 trillion $ 746,972
Feb 27, 6 AM $ 0.00236
-0.38%
$ 99.2 trillion $ 730,521
Feb 27, 5 AM $ 0.00238
+0.04%
$ 99.88 trillion $ 725,787
Feb 27, 4 AM $ 0.00237
-0.04%
$ 99.83 trillion $ 708,268
Feb 27, 3 AM $ 0.00236
+0.30%
$ 99.25 trillion $ 713,583
Feb 27, 2 AM $ 0.00236
+1.42%
$ 99.2 trillion $ 706,955
Feb 27, 1 AM $ 0.00233
-0.94%
$ 97.82 trillion $ 721,155
Feb 27, 12 AM $ 0.00234
-0.59%
$ 98.57 trillion $ 744,617
Feb 26, 11 PM $ 0.00236
-0.55%
$ 99.16 trillion $ 736,667
Feb 26, 10 PM $ 0.00237
+0.21%
$ 99.71 trillion $ 727,124
Feb 26, 9 PM $ 0.00237
+0.47%
$ 99.79 trillion $ 740,704
Feb 26, 8 PM $ 0.00237
-0.04%
$ 99.79 trillion $ 744,707
Feb 26, 7 PM $ 0.00237
+1.15%
$ 99.75 trillion $ 748,952
Feb 26, 6 PM $ 0.00234
+0.60%
$ 98.32 trillion $ 773,594
Feb 26, 5 PM $ 0.00233
-1.44%
$ 97.78 trillion $ 777,618
Feb 26, 4 PM $ 0.00236
-2.08%
$ 99.16 trillion $ 792,403
Feb 26, 3 PM $ 0.0024
+0.25%
$ 100.72 trillion $ 791,792
Feb 26, 2 PM $ 0.00239
-4.02%
$ 100.47 trillion $ 800,647
Feb 26, 1 PM $ 0.0025
-6.62%
$ 104.92 trillion $ 795,838
Feb 26, 12 PM $ 0.00267
+11.56%
$ 112.36 trillion $ 800,342
Feb 26, 11 AM $ 0.00239
+2.84%
$ 100.63 trillion $ 806,300