Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 7 PM $0.00208
+0.87%
$87.56 trillion $750,414
Apr 18, 6 PM $0.00206
-0.77%
$86.43 trillion $778,555
Apr 18, 5 PM $0.00207
-0.10%
$87.06 trillion $783,630
Apr 18, 4 PM $0.00207
-0.10%
$87.22 trillion $776,198
Apr 18, 3 PM $0.00207
-0.48%
$87.18 trillion $776,186
Apr 18, 2 PM $0.0021
-0.05%
$88.15 trillion $752,451
Apr 18, 1 PM $0.00209
+0.00%
$87.94 trillion $743,392
Apr 18, 12 PM $0.0021
-0.33%
$88.23 trillion $759,105
Apr 18, 11 AM $0.00211
-0.19%
$88.53 trillion $762,184
Apr 18, 10 AM $0.00211
-0.52%
$88.78 trillion $772,514
Apr 18, 9 AM $0.00211
-0.70%
$88.86 trillion $778,838
Apr 18, 8 AM $0.00212
-1.03%
$89.2 trillion $790,875
Apr 18, 7 AM $0.00215
-0.09%
$90.46 trillion $796,189
Apr 18, 6 AM $0.00215
-0.09%
$90.5 trillion $782,735
Apr 18, 5 AM $0.00216
+0.51%
$90.67 trillion $786,250
Apr 18, 4 AM $0.00215
-0.14%
$90.5 trillion $759,829
Apr 18, 3 AM $0.00215
-0.60%
$90.21 trillion $756,635
Apr 18, 2 AM $0.00217
+0.37%
$91.09 trillion $754,356
Apr 18, 1 AM $0.00216
-0.14%
$90.71 trillion $759,330
Apr 18, 12 AM $0.00217
+0.28%
$91.05 trillion $748,704
Apr 17, 11 PM $0.00216
-0.96%
$90.8 trillion $748,459
Apr 17, 10 PM $0.00218
+0.32%
$91.68 trillion $768,299
Apr 17, 9 PM $0.00218
-0.09%
$91.6 trillion $762,737
Apr 17, 8 PM $0.00217
+0.37%
$91.43 trillion $729,728
Apr 17, 7 PM $0.00216
+0.28%
$90.75 trillion $702,405
Apr 17, 6 PM $0.00215
-6.52%
$90.33 trillion $691,764
Apr 17, 5 PM $0.0023
+4.36%
$96.51 trillion $695,204
Apr 17, 4 PM $0.0022
+0.41%
$92.65 trillion $689,898
Apr 17, 3 PM $0.00219
+0.27%
$92.14 trillion $669,224
Apr 17, 2 PM $0.00219
+0.18%
$92.23 trillion $687,801
Apr 17, 1 PM $0.00218
+2.49%
$91.81 trillion $693,661
Apr 17, 12 PM $0.00214
+0.85%
$89.79 trillion $679,396
Apr 17, 11 AM $0.00212
+0.47%
$89.07 trillion $674,261
Apr 17, 10 AM $0.00211
-0.66%
$88.65 trillion $671,827
Apr 17, 9 AM $0.00212
-0.05%
$89.07 trillion $665,430
Apr 17, 8 AM $0.00212
+0.33%
$88.99 trillion $650,577
Apr 17, 7 AM $0.00211
+0.43%
$88.82 trillion $635,525
Apr 17, 6 AM $0.0021
+1.74%
$88.44 trillion $637,479
Apr 17, 5 AM $0.00207
-0.24%
$87.1 trillion $620,871
Apr 17, 4 AM $0.00208
+0.29%
$87.31 trillion $630,939
Apr 17, 3 AM $0.00208
+0.05%
$87.31 trillion $625,476
Apr 17, 2 AM $0.00207
-0.14%
$87.1 trillion $629,618
Apr 17, 1 AM $0.00208
-0.62%
$87.27 trillion $620,902
Apr 17, 12 AM $0.00208
+0.05%
$87.6 trillion $626,050
Apr 16, 11 PM $0.00208
-4.68%
$87.39 trillion $615,453
Apr 16, 10 PM $0.00218
+0.05%
$91.68 trillion $608,584
Apr 16, 9 PM $0.00217
+2.64%
$91.39 trillion $625,771
Apr 16, 8 PM $0.00212
+0.28%
$89.03 trillion $655,912
Apr 16, 7 PM $0.00211
+1.34%
$88.91 trillion $674,500
Apr 16, 6 PM $0.00208
+0.43%
$87.6 trillion $673,277