D.O.G.E. Historical Data

D.O.G.E. Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0104
+1.96%
$ 4.37 trillion $ 726,353
May 4, 2025 $ 0.0102
-9.76%
$ 4.28 trillion $ 830,231
May 3, 2025 $ 0.0112
-8.09%
$ 4.73 trillion $ 741,687
May 2, 2025 $ 0.0122
-0.81%
$ 5.14 trillion $ 834,954
May 1, 2025 $ 0.0124
-2.44%
$ 5.19 trillion $ 738,202
Apr 30, 2025 $ 0.0127
-2.45%
$ 5.35 trillion $ 760,915
Apr 29, 2025 $ 0.0131
-1.28%
$ 5.51 trillion $ 764,350
Apr 28, 2025 $ 0.0133
-2.43%
$ 5.58 trillion $ 750,136
Apr 27, 2025 $ 0.0136
-2.58%
$ 5.72 trillion $ 763,411
Apr 26, 2025 $ 0.014
-8.76%
$ 5.87 trillion $ 726,415
Apr 25, 2025 $ 0.0152
+10.75%
$ 6.41 trillion $ 813,028
Apr 24, 2025 $ 0.0141
-5.49%
$ 5.94 trillion $ 692,266
Apr 23, 2025 $ 0.0149
-1.58%
$ 6.28 trillion $ 728,407
Apr 22, 2025 $ 0.0152
+20.44%
$ 6.39 trillion $ 798,305
Apr 21, 2025 $ 0.0126
-6.59%
$ 5.31 trillion $ 721,590
Apr 20, 2025 $ 0.0135
-5.01%
$ 5.66 trillion $ 540,758
Apr 19, 2025 $ 0.0142
+4.96%
$ 5.96 trillion $ 804,937
Apr 18, 2025 $ 0.0135
-1.46%
$ 5.69 trillion $ 704,008
Apr 17, 2025 $ 0.0138
+0.58%
$ 5.79 trillion $ 763,154
Apr 14, 2025 $ 0.0₁₂273
+0.00%
$ -- $ 156
Apr 7, 2025 $ 0.0₁₂23
+0.00%
$ -- $ 83
Mar 31, 2025 $ 0.0₁₂304
+0.00%
$ -- $ 142
Mar 24, 2025 $ 0.0₁₂359
+0.00%
$ -- $ 145
Mar 17, 2025 $ 0.0₁₂397
+0.00%
$ -- $ 138
Mar 10, 2025 $ 0.0₁₂385
+0.00%
$ -- $ 246
Mar 3, 2025 $ 0.0₁₂484
+0.00%
$ -- $ 327
Feb 24, 2025 $ 0.0₁₂534
+0.00%
$ -- $ 637
Jan 14, 2025 $ 0.0₁₁386
-1.07%
$ -- $ 304
Jan 13, 2025 $ 0.0₁₁36
+6.22%
$ 1,515 $ 478
Jan 12, 2025 $ 0.0₁₁331
+1.22%
$ 1,393 $ 1,973
Jan 11, 2025 $ 0.0₁₁323
+42.17%
$ 1,360 $ 2,751
Jan 10, 2025 $ 0.0₁₁239
-10.09%
$ 1,004 $ 837
Jan 9, 2025 $ 0.0₁₁29
+29.47%
$ 1,219 $ 2,985
Jan 8, 2025 $ 0.0₁₁231
-7.19%
$ 971 $ 1,216
Nov 3, 2024 $ 0.0₁₁346
+1.25%
$ -- $ 3,227
Nov 2, 2024 $ 0.0₁₁35
+119.42%
$ 1,472 $ 2,525
Nov 1, 2024 $ 0.0₁₁158
-6.23%
$ 664 $ 1,445
Oct 31, 2024 $ 0.0₁₁167
+5.32%
$ 701 $ 2,360
Oct 30, 2024 $ 0.0₁₁158
-3.46%
$ 665 $ 570
Oct 29, 2024 $ 0.0₁₁174
+7.22%
$ -- $ 3,688
Oct 28, 2024 $ 0.0₁₁163
+19.72%
$ 685 $ 4,181
Oct 27, 2024 $ 0.0₁₁136
+7.44%
$ 571 $ 2,222
Oct 26, 2024 $ 0.0₁₁126
+21.87%
$ 530 $ 3,832
Oct 25, 2024 $ 0.0₁₁103
-7.62%
$ 432 $ 796
Oct 24, 2024 $ 0.0₁₁111
+0.19%
$ 469 $ 670
Oct 23, 2024 $ 0.0₁₁112
-17.10%
$ 470 $ 1,640
Oct 22, 2024 $ 0.0₁₁132
-10.66%
$ 557 $ 1,783
Oct 21, 2024 $ 0.0₁₁148
+6.37%
$ 624 $ 1,710
Oct 20, 2024 $ 0.0₁₁141
-13.31%
$ 592 $ 1,465
Oct 19, 2024 $ 0.0₁₁162
-2.69%
$ 682 $ 5,589