D.O.G.E. Historical Data

D.O.G.E. Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.00204
+0.49%
$ 85.96 trillion $ 746,793
Apr 6, 1 AM $ 0.00203
+0.85%
$ 85.25 trillion $ 746,446
Apr 6, 12 AM $ 0.00201
+0.25%
$ 84.58 trillion $ 740,133
Apr 5, 11 PM $ 0.002
+1.57%
$ 84.07 trillion $ 734,407
Apr 5, 10 PM $ 0.00197
+0.82%
$ 82.73 trillion $ 761,135
Apr 5, 9 PM $ 0.00194
+0.00%
$ 81.68 trillion $ 759,569
Apr 5, 8 PM $ 0.00194
+0.62%
$ 81.76 trillion $ 773,859
Apr 5, 7 PM $ 0.00193
-0.15%
$ 81.34 trillion $ 778,338
Apr 5, 6 PM $ 0.00194
-0.10%
$ 81.59 trillion $ 784,319
Apr 5, 5 PM $ 0.00194
+0.47%
$ 81.47 trillion $ 791,565
Apr 5, 4 PM $ 0.00193
-0.16%
$ 81.17 trillion $ 791,640
Apr 5, 3 PM $ 0.00193
-1.07%
$ 81.26 trillion $ 783,540
Apr 5, 2 PM $ 0.00195
+2.95%
$ 82.05 trillion $ 790,264
Apr 5, 1 PM $ 0.00189
+0.59%
$ 79.49 trillion $ 805,858
Apr 5, 12 PM $ 0.00188
-0.32%
$ 79.07 trillion $ 795,234
Apr 5, 11 AM $ 0.00189
+0.32%
$ 79.41 trillion $ 778,517
Apr 5, 10 AM $ 0.00188
+0.43%
$ 79.11 trillion $ 758,235
Apr 5, 9 AM $ 0.00187
-0.21%
$ 78.69 trillion $ 781,630
Apr 5, 8 AM $ 0.00187
-0.05%
$ 78.52 trillion $ 785,926
Apr 5, 7 AM $ 0.00186
+0.00%
$ 78.31 trillion $ 797,355
Apr 5, 6 AM $ 0.00186
-0.69%
$ 78.23 trillion $ 791,788
Apr 5, 5 AM $ 0.00187
-0.21%
$ 78.69 trillion $ 771,173
Apr 5, 4 AM $ 0.00188
+0.00%
$ 78.99 trillion $ 750,479
Apr 5, 3 AM $ 0.00188
+0.16%
$ 78.94 trillion $ 758,058
Apr 5, 2 AM $ 0.00187
+0.21%
$ 78.69 trillion $ 749,657
Apr 5, 1 AM $ 0.00186
-0.38%
$ 78.14 trillion $ 751,207
Apr 5, 12 AM $ 0.00187
+0.32%
$ 78.65 trillion $ 740,821
Apr 4, 11 PM $ 0.00187
+0.43%
$ 78.82 trillion $ 760,400
Apr 4, 10 PM $ 0.00186
-0.53%
$ 78.31 trillion $ 752,408
Apr 4, 9 PM $ 0.00187
+0.70%
$ 78.69 trillion $ 743,850
Apr 4, 8 PM $ 0.00186
-0.16%
$ 78.35 trillion $ 719,738
Apr 4, 7 PM $ 0.00186
+0.49%
$ 78.35 trillion $ 722,219
Apr 4, 6 PM $ 0.00185
+0.05%
$ 77.98 trillion $ 722,397
Apr 4, 5 PM $ 0.00186
+0.59%
$ 78.31 trillion $ 711,913
Apr 4, 4 PM $ 0.00185
-0.43%
$ 77.93 trillion $ 709,367
Apr 4, 3 PM $ 0.00185
-0.22%
$ 77.85 trillion $ 715,153
Apr 4, 2 PM $ 0.00185
-0.11%
$ 77.72 trillion $ 699,522
Apr 4, 1 PM $ 0.00185
+0.00%
$ 77.72 trillion $ 690,253
Apr 4, 12 PM $ 0.00185
+0.16%
$ 77.72 trillion $ 682,707
Apr 4, 11 AM $ 0.00184
-0.38%
$ 77.56 trillion $ 700,801
Apr 4, 10 AM $ 0.00185
+0.43%
$ 77.98 trillion $ 690,473
Apr 4, 9 AM $ 0.00185
-0.05%
$ 77.72 trillion $ 680,563
Apr 4, 8 AM $ 0.00185
+0.05%
$ 77.93 trillion $ 672,016
Apr 4, 7 AM $ 0.00185
-0.43%
$ 77.64 trillion $ 656,704
Apr 4, 6 AM $ 0.00185
-0.16%
$ 77.93 trillion $ 652,343
Apr 4, 5 AM $ 0.00186
+0.38%
$ 78.06 trillion $ 670,522
Apr 4, 4 AM $ 0.00185
+0.38%
$ 77.93 trillion $ 650,913
Apr 4, 3 AM $ 0.00185
+0.00%
$ 77.72 trillion $ 619,401
Apr 4, 2 AM $ 0.00185
+0.22%
$ 77.89 trillion $ 597,690
Apr 4, 1 AM $ 0.00185
+0.27%
$ 77.93 trillion $ 580,136