D.O.G.E. Historical Data

D.O.G.E. Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.000881
+0.69%
$ 37.03 trillion $ 50,924
Jul 22, 8 PM $ 0.000878
+0.00%
$ 36.9 trillion $ 51,483
Jul 22, 7 PM $ 0.000878
+0.23%
$ 36.9 trillion $ 51,851
Jul 22, 6 PM $ 0.000877
-0.79%
$ 36.86 trillion $ 52,227
Jul 22, 5 PM $ 0.000885
-0.11%
$ 37.2 trillion $ 52,690
Jul 22, 4 PM $ 0.000884
+0.80%
$ 37.16 trillion $ 52,730
Jul 22, 3 PM $ 0.000877
+0.23%
$ 36.86 trillion $ 53,317
Jul 22, 2 PM $ 0.000873
-0.23%
$ 36.69 trillion $ 54,392
Jul 22, 1 PM $ 0.000873
+0.69%
$ 36.69 trillion $ 55,169
Jul 22, 12 PM $ 0.000869
-0.34%
$ 36.53 trillion $ 54,770
Jul 22, 11 AM $ 0.00087
+0.00%
$ 36.57 trillion $ 55,303
Jul 22, 10 AM $ 0.000874
+0.81%
$ 36.74 trillion $ 56,004
Jul 22, 9 AM $ 0.000866
-0.35%
$ 36.4 trillion $ 55,443
Jul 22, 8 AM $ 0.000869
+0.70%
$ 36.53 trillion $ 54,411
Jul 22, 7 AM $ 0.000866
+0.23%
$ 36.4 trillion $ 54,901
Jul 22, 6 AM $ 0.000868
+0.46%
$ 36.48 trillion $ 56,280
Jul 22, 5 AM $ 0.000865
-0.80%
$ 36.36 trillion $ 56,800
Jul 22, 4 AM $ 0.000872
+0.11%
$ 36.65 trillion $ 56,506
Jul 22, 3 AM $ 0.000874
+0.46%
$ 36.74 trillion $ 57,805
Jul 22, 2 AM $ 0.000869
-0.23%
$ 36.53 trillion $ 57,634
Jul 22, 1 AM $ 0.000875
-0.23%
$ 36.78 trillion $ 57,171
Jul 22, 12 AM $ 0.000878
+0.57%
$ 36.9 trillion $ 56,609
Jul 21, 11 PM $ 0.000873
+1.04%
$ 36.69 trillion $ 57,360
Jul 21, 10 PM $ 0.000867
+0.12%
$ 36.44 trillion $ 58,365
Jul 21, 9 PM $ 0.000871
+0.58%
$ 36.61 trillion $ 59,247
Jul 21, 8 PM $ 0.000867
-0.46%
$ 36.44 trillion $ 58,953
Jul 21, 7 PM $ 0.000868
+0.23%
$ 36.48 trillion $ 59,461
Jul 21, 6 PM $ 0.000868
+0.46%
$ 36.48 trillion $ 58,872
Jul 21, 5 PM $ 0.000867
-0.23%
$ 36.44 trillion $ 58,533
Jul 21, 4 PM $ 0.000874
+0.23%
$ 36.74 trillion $ 59,350
Jul 21, 3 PM $ 0.000875
+0.57%
$ 36.78 trillion $ 58,728
Jul 21, 2 PM $ 0.000876
+0.11%
$ 36.82 trillion $ 58,364
Jul 21, 1 PM $ 0.000879
+0.34%
$ 36.95 trillion $ 57,979
Jul 21, 12 PM $ 0.000876
+0.11%
$ 36.82 trillion $ 57,644
Jul 21, 11 AM $ 0.000876
+0.23%
$ 36.82 trillion $ 57,705
Jul 21, 10 AM $ 0.000872
-0.34%
$ 36.65 trillion $ 57,212
Jul 21, 9 AM $ 0.000875
-4.48%
$ 36.78 trillion $ 57,459
Jul 21, 8 AM $ 0.000915
+0.22%
$ 38.46 trillion $ 57,544
Jul 21, 7 AM $ 0.000913
+0.11%
$ 38.38 trillion $ 57,351
Jul 21, 6 AM $ 0.000907
-0.33%
$ 38.12 trillion $ 56,352
Jul 21, 5 AM $ 0.000907
+0.22%
$ 38.12 trillion $ 55,967
Jul 21, 4 AM $ 0.000907
-0.11%
$ 38.12 trillion $ 56,970
Jul 21, 3 AM $ 0.000905
+0.56%
$ 38.04 trillion $ 57,175
Jul 21, 2 AM $ 0.000904
+1.01%
$ 38 trillion $ 56,933
Jul 21, 1 AM $ 0.000896
-0.11%
$ 37.66 trillion $ 57,292
Jul 21, 12 AM $ 0.000902
+1.01%
$ 37.91 trillion $ 57,635
Jul 20, 11 PM $ 0.000893
+0.00%
$ 37.53 trillion $ 57,800
Jul 20, 10 PM $ 0.000891
-0.45%
$ 37.45 trillion $ 56,656
Jul 20, 9 PM $ 0.000896
+0.45%
$ 37.66 trillion $ 55,647
Jul 20, 8 PM $ 0.000897
+0.34%
$ 37.7 trillion $ 55,497