Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:02 AM $0.000928
+0.00%
$-- $57,988
10:57 AM $0.000932
+0.00%
$-- $57,947
10:52 AM $0.000933
+0.00%
$-- $57,897
10:47 AM $0.000929
+0.00%
$-- $57,844
10:42 AM $0.000928
+0.00%
$-- $57,824
10:37 AM $0.000927
+0.00%
$-- $57,767
10:32 AM $0.000932
+0.00%
$-- $57,698
10:27 AM $0.00093
+0.00%
$-- $57,654
10:22 AM $0.000926
+0.00%
$-- $57,466
10:17 AM $0.000925
+0.00%
$-- $57,372
10:12 AM $0.000923
+0.00%
$-- $57,336
10:07 AM $0.000922
+0.00%
$-- $57,243
10:02 AM $0.000928
+0.00%
$-- $57,050
9:57 AM $0.000925
+0.00%
$-- $57,047
9:52 AM $0.000928
+0.00%
$-- $57,097
9:47 AM $0.000928
+0.00%
$-- $57,094
9:42 AM $0.000928
+0.00%
$-- $57,107
9:37 AM $0.000928
+0.00%
$-- $57,125
9:32 AM $0.00093
+0.00%
$-- $57,129
9:27 AM $0.000927
+0.00%
$-- $57,141
9:22 AM $0.000926
+0.00%
$-- $57,278
9:17 AM $0.000927
+0.00%
$-- $57,346
9:12 AM $0.000923
+0.00%
$-- $57,476
9:07 AM $0.000925
+0.00%
$-- $57,644
9:02 AM $0.000925
+0.00%
$-- $57,735
8:57 AM $0.000922
+0.00%
$-- $57,771
8:52 AM $0.00092
+0.00%
$-- $57,765
8:47 AM $0.000922
+0.00%
$-- $57,678
8:42 AM $0.000924
+0.00%
$-- $57,646
8:37 AM $0.000926
+0.00%
$-- $57,589
8:32 AM $0.000925
+0.00%
$-- $57,500
8:27 AM $0.000925
+0.00%
$-- $57,518
8:22 AM $0.000925
+0.00%
$-- $57,558
8:17 AM $0.000919
+0.00%
$-- $57,489
8:12 AM $0.000921
+0.00%
$-- $57,431
8:07 AM $0.000917
+0.00%
$-- $57,369
8:02 AM $0.000916
+0.00%
$-- $57,295
7:57 AM $0.000916
+0.00%
$-- $57,228
7:52 AM $0.00092
+0.00%
$-- $57,133
7:47 AM $0.000915
+0.00%
$-- $57,061
7:42 AM $0.000916
+0.00%
$-- $56,974
7:37 AM $0.00092
+0.00%
$-- $56,831
7:32 AM $0.000918
+0.00%
$-- $56,799
7:27 AM $0.000917
+0.00%
$-- $56,694
7:22 AM $0.000917
+0.00%
$-- $56,729
7:17 AM $0.000917
+0.00%
$-- $56,748
7:12 AM $0.000916
+0.00%
$-- $56,829
7:07 AM $0.000917
+0.00%
$-- $56,897
7:02 AM $0.000921
+0.00%
$-- $56,928
6:57 AM $0.000916
+0.00%
$-- $56,914