Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 6 PM $0.00208
+0.43%
$87.6 trillion $673,277
Apr 16, 5 PM $0.00207
+0.39%
$87.14 trillion $659,393
Apr 16, 4 PM $0.00206
-0.96%
$86.8 trillion $682,191
Apr 16, 3 PM $0.00208
+1.21%
$87.6 trillion $687,786
Apr 16, 2 PM $0.00206
+0.59%
$86.64 trillion $675,743
Apr 16, 1 PM $0.00207
-1.29%
$87.06 trillion $675,347
Apr 16, 12 PM $0.00209
-0.43%
$87.9 trillion $670,857
Apr 16, 11 AM $0.0021
+0.24%
$88.27 trillion $668,928
Apr 16, 10 AM $0.00209
+0.10%
$88.06 trillion $678,595
Apr 16, 9 AM $0.0021
-0.47%
$88.11 trillion $684,037
Apr 16, 8 AM $0.00209
-0.48%
$88.02 trillion $681,013
Apr 16, 7 AM $0.0021
-0.61%
$88.44 trillion $697,550
Apr 16, 6 AM $0.00212
+0.05%
$88.99 trillion $721,325
Apr 16, 5 AM $0.00211
+0.62%
$88.53 trillion $731,247
Apr 16, 4 AM $0.00209
-0.19%
$88.02 trillion $749,311
Apr 16, 3 AM $0.0021
+0.33%
$88.44 trillion $750,335
Apr 16, 2 AM $0.0021
+0.62%
$88.48 trillion $744,799
Apr 16, 1 AM $0.0021
-0.19%
$88.11 trillion $733,999
Apr 16, 12 AM $0.00209
+0.00%
$88.06 trillion $748,464
Apr 15, 11 PM $0.00209
-0.85%
$88.06 trillion $772,519
Apr 15, 10 PM $0.00211
+0.19%
$88.7 trillion $759,089
Apr 15, 9 PM $0.0021
-0.05%
$88.36 trillion $740,659
Apr 15, 8 PM $0.00211
-0.47%
$88.61 trillion $721,423
Apr 15, 7 PM $0.00212
+0.05%
$89.03 trillion $735,170
Apr 15, 6 PM $0.00212
+0.33%
$88.99 trillion $740,615
Apr 15, 5 PM $0.00211
+0.29%
$88.53 trillion $727,832
Apr 15, 4 PM $0.0021
+0.19%
$88.19 trillion $719,697
Apr 15, 3 PM $0.00208
-0.48%
$87.64 trillion $729,450
Apr 15, 2 PM $0.00209
+0.38%
$88.02 trillion $721,465
Apr 15, 1 PM $0.00208
-0.14%
$87.6 trillion $721,726
Apr 15, 12 PM $0.00209
-0.33%
$87.73 trillion $731,094
Apr 15, 11 AM $0.00209
+0.92%
$87.9 trillion $752,494
Apr 15, 10 AM $0.00207
-0.48%
$87.22 trillion $762,166
Apr 15, 9 AM $0.00207
-0.86%
$87.14 trillion $774,184
Apr 15, 8 AM $0.0021
+1.01%
$88.15 trillion $792,291
Apr 15, 7 AM $0.00208
-0.05%
$87.39 trillion $777,796
Apr 15, 6 AM $0.00209
+0.48%
$87.69 trillion $740,712
Apr 15, 5 AM $0.00208
-0.38%
$87.27 trillion $730,381
Apr 15, 4 AM $0.00208
-0.14%
$87.6 trillion $707,837
Apr 15, 3 AM $0.00208
+0.29%
$87.52 trillion $722,967
Apr 15, 2 AM $0.00208
-1.89%
$87.27 trillion $728,305
Apr 15, 1 AM $0.00211
+0.09%
$88.61 trillion $762,086
Apr 15, 12 AM $0.00209
+1.90%
$87.85 trillion $746,318
Apr 14, 11 PM $0.00204
+0.25%
$85.88 trillion $749,117
Apr 14, 10 PM $0.00204
-0.78%
$85.58 trillion $771,010
Apr 14, 9 PM $0.00205
+0.79%
$86.13 trillion $781,192
Apr 14, 8 PM $0.00203
-0.29%
$85.25 trillion $804,490
Apr 14, 7 PM $0.00202
-0.39%
$85.08 trillion $806,079
Apr 14, 6 PM $0.00203
-0.78%
$85.46 trillion $781,717
Apr 14, 5 PM $0.00204
+0.25%
$85.84 trillion $783,665