D.O.G.E. Historical Data

D.O.G.E. Page 80
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.00239
+2.84%
$ 100.63 trillion $ 806,300
Feb 26, 10 AM $ 0.00233
-0.93%
$ 98.03 trillion $ 811,334
Feb 26, 9 AM $ 0.00235
+0.73%
$ 98.62 trillion $ 819,802
Feb 26, 8 AM $ 0.00234
+0.04%
$ 98.49 trillion $ 819,381
Feb 26, 7 AM $ 0.00234
-0.72%
$ 98.28 trillion $ 807,387
Feb 26, 6 AM $ 0.00235
-0.25%
$ 98.95 trillion $ 810,641
Feb 26, 5 AM $ 0.00236
-0.42%
$ 99.08 trillion $ 819,395
Feb 26, 4 AM $ 0.00237
+1.15%
$ 99.75 trillion $ 836,672
Feb 26, 3 AM $ 0.00234
+0.09%
$ 98.36 trillion $ 841,618
Feb 26, 2 AM $ 0.00233
-1.15%
$ 97.99 trillion $ 843,127
Feb 26, 1 AM $ 0.00235
-2.61%
$ 98.95 trillion $ 843,236
Feb 26, 12 AM $ 0.00243
-0.45%
$ 102.1 trillion $ 859,477
Feb 25, 11 PM $ 0.00244
-1.42%
$ 102.44 trillion $ 864,808
Feb 25, 10 PM $ 0.00247
-1.55%
$ 103.87 trillion $ 852,335
Feb 25, 9 PM $ 0.0025
+1.46%
$ 105.3 trillion $ 859,767
Feb 25, 8 PM $ 0.00247
-0.76%
$ 103.87 trillion $ 846,166
Feb 25, 7 PM $ 0.00248
+1.14%
$ 104.42 trillion $ 816,699
Feb 25, 6 PM $ 0.00245
-1.05%
$ 103.03 trillion $ 808,527
Feb 25, 5 PM $ 0.00247
-0.96%
$ 103.83 trillion $ 792,592
Feb 25, 4 PM $ 0.00229
+2.82%
$ 96.43 trillion $ 793,327
Feb 25, 3 PM $ 0.00224
+1.35%
$ 94.37 trillion $ 790,684
Feb 25, 2 PM $ 0.00221
+1.05%
$ 92.73 trillion $ 796,631
Feb 25, 1 PM $ 0.00219
+6.01%
$ 91.89 trillion $ 796,382
Feb 25, 12 PM $ 0.00206
+1.53%
$ 86.59 trillion $ 799,294
Feb 25, 11 AM $ 0.00202
+0.65%
$ 85.12 trillion $ 817,149
Feb 25, 10 AM $ 0.00202
-0.15%
$ 84.87 trillion $ 808,210
Feb 25, 9 AM $ 0.00202
+0.25%
$ 84.79 trillion $ 790,485
Feb 25, 8 AM $ 0.00201
+0.80%
$ 84.53 trillion $ 808,927
Feb 25, 7 AM $ 0.002
+0.60%
$ 83.95 trillion $ 831,125
Feb 25, 6 AM $ 0.00199
-0.10%
$ 83.86 trillion $ 814,485
Feb 25, 5 AM $ 0.002
-0.50%
$ 83.95 trillion $ 792,396
Feb 25, 4 AM $ 0.00201
+0.10%
$ 84.7 trillion $ 788,175
Feb 25, 3 AM $ 0.00201
-0.49%
$ 84.7 trillion $ 796,553
Feb 25, 2 AM $ 0.00203
-0.05%
$ 85.21 trillion $ 808,390
Feb 25, 1 AM $ 0.00202
+3.85%
$ 85.12 trillion $ 806,110
Feb 25, 12 AM $ 0.00195
-0.05%
$ 82.18 trillion $ 780,305
Feb 24, 11 PM $ 0.00196
-0.10%
$ 82.31 trillion $ 776,154
Feb 24, 10 PM $ 0.00196
+0.36%
$ 82.31 trillion $ 784,459
Feb 24, 9 PM $ 0.00195
-0.26%
$ 82.05 trillion $ 770,666
Feb 24, 8 PM $ 0.00196
+0.31%
$ 82.39 trillion $ 780,839
Feb 24, 7 PM $ 0.00196
+0.15%
$ 82.39 trillion $ 789,788
Feb 24, 6 PM $ 0.00196
+0.51%
$ 82.43 trillion $ 772,288
Feb 24, 5 PM $ 0.00195
-0.20%
$ 82.01 trillion $ 772,179
Feb 24, 4 PM $ 0.00195
+0.41%
$ 81.84 trillion $ 770,288
Feb 24, 3 PM $ 0.00194
+0.36%
$ 81.42 trillion $ 760,153
Feb 24, 2 PM $ 0.00192
+1.05%
$ 80.88 trillion $ 733,096
Feb 24, 1 PM $ 0.0019
-0.42%
$ 80.04 trillion $ 714,661
Feb 24, 12 PM $ 0.00191
+0.31%
$ 80.37 trillion $ 704,883
Feb 24, 11 AM $ 0.00191
-0.21%
$ 80.2 trillion $ 698,623
Feb 24, 10 AM $ 0.00191
+0.16%
$ 80.2 trillion $ 688,437