Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 5 PM $0.00204
+0.25%
$85.84 trillion $783,665
Apr 14, 4 PM $0.00204
-3.51%
$85.63 trillion $780,490
Apr 14, 3 PM $0.00212
+0.33%
$89.03 trillion $770,543
Apr 14, 2 PM $0.00212
-1.16%
$89.24 trillion $788,718
Apr 14, 1 PM $0.00215
+0.99%
$90.46 trillion $795,453
Apr 14, 12 PM $0.00213
-0.51%
$89.37 trillion $798,765
Apr 14, 11 AM $0.00214
+0.14%
$89.87 trillion $791,307
Apr 14, 10 AM $0.00213
-0.79%
$89.7 trillion $767,755
Apr 14, 9 AM $0.00214
-0.42%
$90 trillion $744,559
Apr 14, 8 AM $0.00214
+0.19%
$90.08 trillion $731,947
Apr 14, 7 AM $0.00214
+0.28%
$90.04 trillion $722,618
Apr 14, 6 AM $0.00214
+0.38%
$89.79 trillion $738,169
Apr 14, 5 AM $0.00213
-0.09%
$89.54 trillion $755,012
Apr 14, 4 AM $0.00213
+0.09%
$89.62 trillion $762,116
Apr 14, 3 AM $0.00214
+0.47%
$90.04 trillion $757,636
Apr 14, 2 AM $0.00214
-0.14%
$89.96 trillion $749,265
Apr 14, 1 AM $0.00214
+0.37%
$90.04 trillion $723,635
Apr 14, 12 AM $0.00213
-0.88%
$89.66 trillion $727,253
Apr 13, 11 PM $0.00215
+1.37%
$90.46 trillion $715,275
Apr 13, 10 PM $0.00214
+3.59%
$89.83 trillion $701,313
Apr 13, 9 PM $0.00206
+0.59%
$86.72 trillion $703,156
Apr 13, 8 PM $0.00204
-0.73%
$85.92 trillion $694,523
Apr 13, 7 PM $0.00205
+1.13%
$86.38 trillion $674,861
Apr 13, 6 PM $0.00203
+0.25%
$85.37 trillion $700,150
Apr 13, 5 PM $0.00203
+0.15%
$85.21 trillion $722,695
Apr 13, 4 PM $0.00202
+0.75%
$85.12 trillion $713,174
Apr 13, 3 PM $0.00201
-1.08%
$84.53 trillion $722,239
Apr 13, 2 PM $0.00203
+0.74%
$85.46 trillion $702,567
Apr 13, 1 PM $0.00202
+0.80%
$84.74 trillion $685,844
Apr 13, 12 PM $0.00199
+0.15%
$83.86 trillion $664,157
Apr 13, 11 AM $0.002
-1.43%
$84.03 trillion $655,408
Apr 13, 10 AM $0.00203
-0.20%
$85.46 trillion $647,482
Apr 13, 9 AM $0.00203
+0.10%
$85.54 trillion $659,511
Apr 13, 8 AM $0.00203
+0.00%
$85.33 trillion $671,315
Apr 13, 7 AM $0.00203
+0.85%
$85.25 trillion $683,631
Apr 13, 6 AM $0.00201
+0.45%
$84.58 trillion $683,913
Apr 13, 5 AM $0.00201
-0.20%
$84.41 trillion $670,006
Apr 13, 4 AM $0.00201
-1.42%
$84.49 trillion $651,971
Apr 13, 3 AM $0.00203
+3.04%
$85.5 trillion $645,550
Apr 13, 2 AM $0.00198
-0.10%
$83.36 trillion $652,860
Apr 13, 1 AM $0.00198
-0.05%
$83.44 trillion $663,775
Apr 13, 12 AM $0.00199
+0.35%
$83.52 trillion $662,266
Apr 12, 11 PM $0.00198
-0.20%
$83.31 trillion $670,044
Apr 12, 10 PM $0.00199
+0.15%
$83.57 trillion $682,733
Apr 12, 9 PM $0.00199
-0.50%
$83.78 trillion $677,494
Apr 12, 8 PM $0.002
+0.35%
$84.03 trillion $663,312
Apr 12, 7 PM $0.00199
-0.05%
$83.52 trillion $679,652
Apr 12, 6 PM $0.00199
-0.35%
$83.57 trillion $656,325
Apr 12, 5 PM $0.00199
-0.25%
$83.69 trillion $649,204
Apr 12, 4 PM $0.00199
+1.37%
$83.78 trillion $668,672