D.O.G.E. Historical Data

D.O.G.E. Page 81
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.00191
-0.21%
$ 80.2 trillion $ 698,623
Feb 24, 10 AM $ 0.00191
+0.16%
$ 80.2 trillion $ 688,437
Feb 24, 9 AM $ 0.0019
-0.63%
$ 80.08 trillion $ 701,134
Feb 24, 8 AM $ 0.00192
+0.52%
$ 80.62 trillion $ 696,042
Feb 24, 7 AM $ 0.00191
+0.47%
$ 80.25 trillion $ 689,270
Feb 24, 6 AM $ 0.00191
+0.21%
$ 80.12 trillion $ 714,072
Feb 24, 5 AM $ 0.0019
-0.10%
$ 80.04 trillion $ 733,835
Feb 24, 4 AM $ 0.00191
-0.31%
$ 80.2 trillion $ 723,793
Feb 24, 3 AM $ 0.00191
-0.62%
$ 80.33 trillion $ 713,550
Feb 24, 2 AM $ 0.00192
+0.05%
$ 80.79 trillion $ 695,331
Feb 24, 1 AM $ 0.00193
-1.03%
$ 81 trillion $ 692,431
Feb 24, 12 AM $ 0.00194
+0.62%
$ 81.59 trillion $ 696,138
Feb 23, 11 PM $ 0.00193
-1.73%
$ 81.21 trillion $ 699,159
Feb 23, 10 PM $ 0.00196
-0.30%
$ 82.52 trillion $ 711,124
Feb 23, 9 PM $ 0.00197
-0.10%
$ 82.81 trillion $ 714,307
Feb 23, 8 PM $ 0.00196
+1.60%
$ 82.52 trillion $ 696,233
Feb 23, 7 PM $ 0.00193
-1.53%
$ 81.26 trillion $ 699,080
Feb 23, 6 PM $ 0.00196
+0.36%
$ 82.6 trillion $ 720,894
Feb 23, 5 PM $ 0.00195
-2.06%
$ 81.8 trillion $ 701,600
Feb 23, 4 PM $ 0.00198
-0.65%
$ 83.4 trillion $ 670,109
Feb 23, 3 PM $ 0.002
-0.40%
$ 84.07 trillion $ 680,685
Feb 23, 2 PM $ 0.00202
-0.40%
$ 84.74 trillion $ 685,375
Feb 23, 1 PM $ 0.00203
+0.15%
$ 85.5 trillion $ 693,631
Feb 23, 12 PM $ 0.00203
+0.30%
$ 85.16 trillion $ 688,768
Feb 23, 11 AM $ 0.00202
+1.35%
$ 84.91 trillion $ 691,982
Feb 23, 10 AM $ 0.002
-0.10%
$ 83.99 trillion $ 689,162
Feb 23, 9 AM $ 0.00199
+1.48%
$ 83.78 trillion $ 689,148
Feb 23, 8 AM $ 0.00196
-0.15%
$ 82.6 trillion $ 661,245
Feb 23, 7 AM $ 0.00197
+1.08%
$ 82.64 trillion $ 641,642
Feb 23, 6 AM $ 0.00194
+0.41%
$ 81.63 trillion $ 630,021
Feb 23, 5 AM $ 0.00194
+0.78%
$ 81.42 trillion $ 630,271
Feb 23, 4 AM $ 0.00192
-0.67%
$ 80.75 trillion $ 635,958
Feb 23, 3 AM $ 0.00193
+0.36%
$ 81.3 trillion $ 632,970
Feb 23, 2 AM $ 0.00193
-0.77%
$ 81.3 trillion $ 639,025
Feb 23, 1 AM $ 0.00194
-4.09%
$ 81.76 trillion $ 645,183
Feb 23, 12 AM $ 0.00204
-0.63%
$ 85.63 trillion $ 639,477
Feb 22, 11 PM $ 0.00205
-0.68%
$ 86.13 trillion $ 639,510
Feb 22, 10 PM $ 0.00206
+0.15%
$ 86.68 trillion $ 622,358
Feb 22, 9 PM $ 0.00206
+0.05%
$ 86.64 trillion $ 627,206
Feb 22, 8 PM $ 0.00206
+0.54%
$ 86.72 trillion $ 651,840
Feb 22, 7 PM $ 0.00206
-0.48%
$ 86.43 trillion $ 635,432
Feb 22, 6 PM $ 0.00206
+0.05%
$ 86.59 trillion $ 628,191
Feb 22, 5 PM $ 0.00205
-1.01%
$ 86.34 trillion $ 655,057
Feb 22, 4 PM $ 0.00207
-0.24%
$ 86.93 trillion $ 683,312
Feb 22, 3 PM $ 0.00208
+0.87%
$ 87.31 trillion $ 683,279
Feb 22, 2 PM $ 0.00211
-0.28%
$ 88.53 trillion $ 693,406
Feb 22, 1 PM $ 0.00211
-0.28%
$ 88.74 trillion $ 706,209
Feb 22, 12 PM $ 0.00212
-0.98%
$ 88.95 trillion $ 723,977
Feb 22, 11 AM $ 0.00213
+0.33%
$ 89.75 trillion $ 706,564
Feb 22, 10 AM $ 0.00213
+0.24%
$ 89.58 trillion $ 719,159