Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 4 PM $0.00199
+1.37%
$83.78 trillion $668,672
Apr 12, 3 PM $0.00196
-0.10%
$82.56 trillion $667,275
Apr 12, 2 PM $0.00197
-0.30%
$82.64 trillion $681,508
Apr 12, 1 PM $0.00197
-0.10%
$82.98 trillion $679,642
Apr 12, 12 PM $0.00198
-0.05%
$83.15 trillion $677,405
Apr 12, 11 AM $0.00198
+0.20%
$83.19 trillion $683,321
Apr 12, 10 AM $0.00197
-0.90%
$82.89 trillion $699,650
Apr 12, 9 AM $0.00199
-0.25%
$83.48 trillion $690,183
Apr 12, 8 AM $0.00199
-0.10%
$83.61 trillion $678,727
Apr 12, 7 AM $0.00199
+0.15%
$83.61 trillion $661,846
Apr 12, 6 AM $0.00199
-0.50%
$83.57 trillion $672,897
Apr 12, 5 AM $0.00199
+0.15%
$83.82 trillion $682,565
Apr 12, 4 AM $0.00199
+0.45%
$83.74 trillion $701,764
Apr 12, 3 AM $0.00199
-0.35%
$83.82 trillion $722,162
Apr 12, 2 AM $0.00199
+1.37%
$83.74 trillion $734,537
Apr 12, 1 AM $0.00196
-2.04%
$82.6 trillion $742,833
Apr 12, 12 AM $0.002
+0.00%
$84.07 trillion $734,250
Apr 11, 11 PM $0.002
-0.74%
$84.16 trillion $724,942
Apr 11, 10 PM $0.00202
+0.00%
$84.91 trillion $699,052
Apr 11, 9 PM $0.00202
+0.10%
$85.08 trillion $678,714
Apr 11, 8 PM $0.00202
-0.98%
$85.08 trillion $706,682
Apr 11, 7 PM $0.00204
+0.25%
$85.92 trillion $684,266
Apr 11, 6 PM $0.00204
+2.16%
$85.58 trillion $699,172
Apr 11, 5 PM $0.00199
+0.20%
$83.82 trillion $696,508
Apr 11, 4 PM $0.00199
+0.25%
$83.82 trillion $664,752
Apr 11, 3 PM $0.00198
+0.35%
$83.4 trillion $664,511
Apr 11, 2 PM $0.00198
+0.15%
$83.19 trillion $657,429
Apr 11, 1 PM $0.00197
-0.40%
$83.02 trillion $661,881
Apr 11, 12 PM $0.00199
+0.30%
$83.69 trillion $680,639
Apr 11, 11 AM $0.00199
+0.30%
$83.78 trillion $692,364
Apr 11, 10 AM $0.00198
-0.10%
$83.36 trillion $691,752
Apr 11, 9 AM $0.00199
+0.56%
$83.48 trillion $681,295
Apr 11, 8 AM $0.00197
+0.05%
$83.02 trillion $683,243
Apr 11, 7 AM $0.00198
-0.05%
$83.19 trillion $685,294
Apr 11, 6 AM $0.00197
-0.10%
$82.98 trillion $692,767
Apr 11, 5 AM $0.00197
-0.65%
$82.89 trillion $682,064
Apr 11, 4 AM $0.00198
+0.25%
$83.31 trillion $675,908
Apr 11, 3 AM $0.00198
-0.45%
$83.36 trillion $643,631
Apr 11, 2 AM $0.002
+0.35%
$83.9 trillion $630,987
Apr 11, 1 AM $0.00198
-0.65%
$83.44 trillion $632,525
Apr 11, 12 AM $0.002
-0.20%
$84.07 trillion $649,770
Apr 10, 11 PM $0.00199
-0.20%
$83.86 trillion $643,419
Apr 10, 10 PM $0.002
-0.15%
$84.2 trillion $653,829
Apr 10, 9 PM $0.00201
+0.45%
$84.58 trillion $671,221
Apr 10, 8 PM $0.00201
+0.20%
$84.41 trillion $656,372
Apr 10, 7 PM $0.002
-1.28%
$84.24 trillion $680,958
Apr 10, 6 PM $0.00203
+0.35%
$85.33 trillion $684,887
Apr 10, 5 PM $0.00204
+0.39%
$85.58 trillion $684,283
Apr 10, 4 PM $0.00202
+0.35%
$85.12 trillion $696,616
Apr 10, 3 PM $0.00202
-0.84%
$84.83 trillion $698,061