D.O.G.E. Historical Data

D.O.G.E. Page 82
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.00213
+0.24%
$ 89.58 trillion $ 719,159
Feb 22, 9 AM $ 0.00212
+0.05%
$ 89.28 trillion $ 726,342
Feb 22, 8 AM $ 0.00212
-0.23%
$ 89.28 trillion $ 739,556
Feb 22, 7 AM $ 0.00212
-0.33%
$ 89.28 trillion $ 764,181
Feb 22, 6 AM $ 0.00212
+0.05%
$ 89.28 trillion $ 769,800
Feb 22, 5 AM $ 0.00212
-0.05%
$ 89.03 trillion $ 763,248
Feb 22, 4 AM $ 0.00212
-0.14%
$ 89.12 trillion $ 770,141
Feb 22, 3 AM $ 0.00212
-0.28%
$ 89.12 trillion $ 783,374
Feb 22, 2 AM $ 0.00212
-0.61%
$ 89.12 trillion $ 778,674
Feb 22, 1 AM $ 0.00213
+0.33%
$ 89.66 trillion $ 762,424
Feb 22, 12 AM $ 0.00212
-0.19%
$ 89.07 trillion $ 773,611
Feb 21, 11 PM $ 0.00213
+0.38%
$ 89.45 trillion $ 784,074
Feb 21, 10 PM $ 0.00213
-0.28%
$ 89.54 trillion $ 803,787
Feb 21, 9 PM $ 0.00214
+0.47%
$ 89.79 trillion $ 803,054
Feb 21, 8 PM $ 0.00212
-0.42%
$ 89.33 trillion $ 776,652
Feb 21, 7 PM $ 0.00213
-0.75%
$ 89.49 trillion $ 806,665
Feb 21, 6 PM $ 0.00215
+0.28%
$ 90.21 trillion $ 808,538
Feb 21, 5 PM $ 0.00214
-0.70%
$ 89.79 trillion $ 797,070
Feb 21, 4 PM $ 0.00215
-0.37%
$ 90.38 trillion $ 777,398
Feb 21, 3 PM $ 0.00215
+0.28%
$ 90.54 trillion $ 792,432
Feb 21, 2 PM $ 0.00215
+0.66%
$ 90.38 trillion $ 801,728
Feb 21, 1 PM $ 0.00214
-1.66%
$ 89.79 trillion $ 794,028
Feb 21, 12 PM $ 0.00216
-0.32%
$ 90.88 trillion $ 784,250
Feb 21, 11 AM $ 0.00217
-0.09%
$ 91.18 trillion $ 813,736
Feb 21, 10 AM $ 0.00217
-0.05%
$ 91.05 trillion $ 817,410
Feb 21, 9 AM $ 0.00217
+0.18%
$ 91.22 trillion $ 821,190
Feb 21, 8 AM $ 0.00216
+0.09%
$ 90.88 trillion $ 800,375
Feb 21, 7 AM $ 0.00215
+0.14%
$ 90.5 trillion $ 790,628
Feb 21, 6 AM $ 0.00215
-0.14%
$ 90.5 trillion $ 777,077
Feb 21, 5 AM $ 0.00216
+0.09%
$ 90.63 trillion $ 772,298
Feb 21, 4 AM $ 0.00216
+0.23%
$ 90.67 trillion $ 748,063
Feb 21, 3 AM $ 0.00215
-0.69%
$ 90.42 trillion $ 736,024
Feb 21, 2 AM $ 0.00216
-0.14%
$ 90.88 trillion $ 755,939
Feb 21, 1 AM $ 0.00216
+0.23%
$ 90.8 trillion $ 767,492
Feb 21, 12 AM $ 0.00215
-0.46%
$ 90.46 trillion $ 760,521
Feb 20, 11 PM $ 0.00217
+0.09%
$ 91.09 trillion $ 749,419
Feb 20, 10 PM $ 0.00216
-0.51%
$ 90.92 trillion $ 733,914
Feb 20, 9 PM $ 0.00217
+0.05%
$ 91.09 trillion $ 729,520
Feb 20, 8 PM $ 0.00218
+0.41%
$ 91.55 trillion $ 735,265
Feb 20, 7 PM $ 0.00217
-0.73%
$ 91.09 trillion $ 708,885
Feb 20, 6 PM $ 0.00218
-0.14%
$ 91.55 trillion $ 707,957
Feb 20, 5 PM $ 0.00218
+0.05%
$ 91.68 trillion $ 712,954
Feb 20, 4 PM $ 0.00218
+0.37%
$ 91.55 trillion $ 730,901
Feb 20, 3 PM $ 0.00217
+0.98%
$ 91.22 trillion $ 714,437
Feb 20, 2 PM $ 0.00215
+0.94%
$ 90.59 trillion $ 710,382
Feb 20, 1 PM $ 0.00213
-1.16%
$ 89.62 trillion $ 705,384
Feb 20, 12 PM $ 0.00216
+0.00%
$ 90.67 trillion $ 713,500
Feb 20, 11 AM $ 0.00215
-1.60%
$ 90.25 trillion $ 688,621
Feb 20, 10 AM $ 0.00219
+1.86%
$ 92.1 trillion $ 686,826
Feb 20, 9 AM $ 0.00216
+0.19%
$ 90.67 trillion $ 674,313