Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2 PM $0.00203
+0.59%
$85.42 trillion $689,058
Apr 10, 1 PM $0.00202
+0.10%
$84.87 trillion $691,271
Apr 10, 12 PM $0.00202
+0.40%
$84.79 trillion $693,551
Apr 10, 11 AM $0.00201
+0.70%
$84.49 trillion $676,361
Apr 10, 10 AM $0.00199
-0.20%
$83.57 trillion $672,058
Apr 10, 9 AM $0.00199
+0.05%
$83.69 trillion $688,919
Apr 10, 8 AM $0.00198
+0.41%
$83.27 trillion $709,404
Apr 10, 7 AM $0.00198
-0.25%
$83.19 trillion $713,818
Apr 10, 6 AM $0.00198
-0.60%
$83.4 trillion $690,514
Apr 10, 5 AM $0.00199
+0.50%
$83.86 trillion $718,203
Apr 10, 4 AM $0.00199
+0.20%
$83.52 trillion $723,619
Apr 10, 3 AM $0.00198
+0.00%
$83.19 trillion $736,975
Apr 10, 2 AM $0.00198
-0.75%
$83.19 trillion $745,510
Apr 10, 1 AM $0.00199
+0.15%
$83.86 trillion $716,827
Apr 10, 12 AM $0.00199
+0.00%
$83.65 trillion $718,161
Apr 9, 11 PM $0.00198
-0.05%
$83.44 trillion $709,779
Apr 9, 10 PM $0.002
-0.20%
$84.03 trillion $717,167
Apr 9, 9 PM $0.002
-0.10%
$84.2 trillion $733,255
Apr 9, 8 PM $0.00201
-0.35%
$84.32 trillion $717,525
Apr 9, 7 PM $0.00201
+0.75%
$84.62 trillion $702,813
Apr 9, 6 PM $0.002
-1.19%
$83.95 trillion $698,262
Apr 9, 5 PM $0.00203
+0.35%
$85.21 trillion $711,076
Apr 9, 4 PM $0.00201
-0.74%
$84.45 trillion $710,992
Apr 9, 3 PM $0.00202
+1.91%
$85.04 trillion $706,187
Apr 9, 2 PM $0.00199
+0.86%
$83.52 trillion $709,833
Apr 9, 1 PM $0.00197
-0.55%
$82.89 trillion $695,364
Apr 9, 12 PM $0.00199
+0.30%
$83.74 trillion $670,839
Apr 9, 11 AM $0.00199
-0.15%
$83.65 trillion $664,948
Apr 9, 10 AM $0.002
-0.15%
$84.11 trillion $670,334
Apr 9, 9 AM $0.002
+0.60%
$84.11 trillion $662,943
Apr 9, 8 AM $0.002
+0.45%
$83.9 trillion $655,436
Apr 9, 7 AM $0.00199
+0.30%
$83.86 trillion $668,127
Apr 9, 6 AM $0.00199
+0.20%
$83.82 trillion $655,690
Apr 9, 5 AM $0.00199
-0.20%
$83.48 trillion $640,322
Apr 9, 4 AM $0.00199
-0.25%
$83.48 trillion $645,753
Apr 9, 3 AM $0.00199
-0.10%
$83.69 trillion $662,649
Apr 9, 2 AM $0.00199
-1.63%
$83.61 trillion $656,805
Apr 9, 1 AM $0.00202
-0.30%
$85 trillion $679,851
Apr 9, 12 AM $0.00202
-0.54%
$84.91 trillion $684,001
Apr 8, 11 PM $0.00203
+0.10%
$85.16 trillion $711,434
Apr 8, 10 PM $0.00203
-1.17%
$85.42 trillion $714,840
Apr 8, 9 PM $0.00205
-0.05%
$86.3 trillion $692,820
Apr 8, 8 PM $0.00205
+0.00%
$86.34 trillion $702,358
Apr 8, 7 PM $0.00205
-0.05%
$86.01 trillion $698,081
Apr 8, 6 PM $0.00205
-1.06%
$86.17 trillion $692,947
Apr 8, 5 PM $0.00207
+0.00%
$87.1 trillion $670,574
Apr 8, 4 PM $0.00207
+0.49%
$86.89 trillion $685,077
Apr 8, 3 PM $0.00206
+1.23%
$86.72 trillion $689,552
Apr 8, 2 PM $0.00203
-2.16%
$85.5 trillion $704,321
Apr 8, 1 PM $0.00208
-1.14%
$87.43 trillion $704,869