D.O.G.E. Historical Data

D.O.G.E. Page 83
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.00216
+0.19%
$ 90.67 trillion $ 674,313
Feb 20, 8 AM $ 0.00215
+0.09%
$ 90.5 trillion $ 688,185
Feb 20, 7 AM $ 0.00214
+0.28%
$ 90.12 trillion $ 671,119
Feb 20, 6 AM $ 0.00214
+0.14%
$ 89.96 trillion $ 670,866
Feb 20, 5 AM $ 0.00214
+0.99%
$ 90.12 trillion $ 669,865
Feb 20, 4 AM $ 0.00212
-1.44%
$ 88.99 trillion $ 677,182
Feb 20, 3 AM $ 0.00215
+0.23%
$ 90.29 trillion $ 685,971
Feb 20, 2 AM $ 0.00214
+0.00%
$ 90.08 trillion $ 684,564
Feb 20, 1 AM $ 0.00214
+0.05%
$ 90.08 trillion $ 676,020
Feb 20, 12 AM $ 0.00215
+0.70%
$ 90.38 trillion $ 684,103
Feb 19, 11 PM $ 0.00214
+0.42%
$ 89.87 trillion $ 673,263
Feb 19, 10 PM $ 0.00213
-0.09%
$ 89.58 trillion $ 694,384
Feb 19, 9 PM $ 0.00213
-0.14%
$ 89.7 trillion $ 690,226
Feb 19, 8 PM $ 0.00213
+0.14%
$ 89.7 trillion $ 679,678
Feb 19, 7 PM $ 0.00212
-0.56%
$ 88.99 trillion $ 707,126
Feb 19, 6 PM $ 0.00213
+1.48%
$ 89.49 trillion $ 703,207
Feb 19, 5 PM $ 0.0021
-0.38%
$ 88.27 trillion $ 698,503
Feb 19, 4 PM $ 0.00211
+0.48%
$ 88.82 trillion $ 688,521
Feb 19, 3 PM $ 0.0021
-1.17%
$ 88.4 trillion $ 687,392
Feb 19, 2 PM $ 0.00212
+0.71%
$ 89.03 trillion $ 679,525
Feb 19, 1 PM $ 0.0021
-1.31%
$ 88.49 trillion $ 681,303
Feb 19, 12 PM $ 0.00213
-0.05%
$ 89.7 trillion $ 671,689
Feb 19, 11 AM $ 0.00214
+0.05%
$ 90.12 trillion $ 677,354
Feb 19, 10 AM $ 0.00215
-0.46%
$ 90.21 trillion $ 688,641
Feb 19, 9 AM $ 0.00216
-1.51%
$ 90.63 trillion $ 671,060
Feb 19, 8 AM $ 0.00219
-0.45%
$ 92.02 trillion $ 687,413
Feb 19, 7 AM $ 0.00219
-0.27%
$ 92.18 trillion $ 711,106
Feb 19, 6 AM $ 0.0022
+0.87%
$ 92.44 trillion $ 732,419
Feb 19, 5 AM $ 0.00218
-0.09%
$ 91.64 trillion $ 746,468
Feb 19, 4 AM $ 0.00218
-0.46%
$ 91.72 trillion $ 762,304
Feb 19, 3 AM $ 0.00219
+0.50%
$ 92.14 trillion $ 748,382
Feb 19, 2 AM $ 0.00218
+0.28%
$ 91.72 trillion $ 742,429
Feb 19, 1 AM $ 0.00218
-1.13%
$ 91.55 trillion $ 746,145
Feb 19, 12 AM $ 0.00221
-0.27%
$ 92.73 trillion $ 736,924
Feb 18, 11 PM $ 0.00221
+0.45%
$ 92.81 trillion $ 753,967
Feb 18, 10 PM $ 0.00219
+0.32%
$ 92.14 trillion $ 743,103
Feb 18, 9 PM $ 0.00219
-0.68%
$ 92.1 trillion $ 763,323
Feb 18, 8 PM $ 0.00221
+0.23%
$ 93.07 trillion $ 789,666
Feb 18, 7 PM $ 0.0022
-1.03%
$ 92.6 trillion $ 769,358
Feb 18, 6 PM $ 0.00222
-1.29%
$ 93.36 trillion $ 767,464
Feb 18, 5 PM $ 0.00225
+0.27%
$ 94.58 trillion $ 764,679
Feb 18, 4 PM $ 0.00224
-0.97%
$ 94.08 trillion $ 752,620
Feb 18, 3 PM $ 0.00226
+1.03%
$ 95 trillion $ 738,092
Feb 18, 2 PM $ 0.00224
-0.09%
$ 94.03 trillion $ 753,689
Feb 18, 1 PM $ 0.00224
-1.58%
$ 94.12 trillion $ 747,205
Feb 18, 12 PM $ 0.00228
+1.47%
$ 95.8 trillion $ 735,708
Feb 18, 11 AM $ 0.00232
-2.19%
$ 97.65 trillion $ 721,217
Feb 18, 10 AM $ 0.00237
-0.88%
$ 99.83 trillion $ 719,040
Feb 18, 9 AM $ 0.0024
-0.04%
$ 101.05 trillion $ 745,755
Feb 18, 8 AM $ 0.0024
-0.58%
$ 100.8 trillion $ 748,900