D.O.G.E. Historical Data

D.O.G.E. Page 84
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0024
-0.58%
$ 100.8 trillion $ 748,900
Feb 18, 7 AM $ 0.00241
-0.12%
$ 101.26 trillion $ 742,097
Feb 18, 6 AM $ 0.00241
-0.33%
$ 101.22 trillion $ 730,400
Feb 18, 5 AM $ 0.00241
-0.17%
$ 101.31 trillion $ 731,076
Feb 18, 4 AM $ 0.00241
-0.04%
$ 101.26 trillion $ 723,865
Feb 18, 3 AM $ 0.00241
+5.64%
$ 101.52 trillion $ 720,109
Feb 18, 2 AM $ 0.00228
+0.40%
$ 95.84 trillion $ 715,786
Feb 18, 1 AM $ 0.00227
-0.26%
$ 95.42 trillion $ 718,076
Feb 18, 12 AM $ 0.00228
+1.88%
$ 95.8 trillion $ 702,649
Feb 17, 11 PM $ 0.00225
-1.27%
$ 94.5 trillion $ 675,706
Feb 17, 10 PM $ 0.00229
-0.61%
$ 96.14 trillion $ 679,117
Feb 17, 9 PM $ 0.0023
+0.04%
$ 96.77 trillion $ 650,513
Feb 17, 8 PM $ 0.0023
-0.13%
$ 96.51 trillion $ 626,443
Feb 17, 7 PM $ 0.0023
+1.91%
$ 96.6 trillion $ 638,558
Feb 17, 6 PM $ 0.00224
+1.36%
$ 94.12 trillion $ 623,898
Feb 17, 5 PM $ 0.0022
-0.77%
$ 92.69 trillion $ 616,651
Feb 17, 4 PM $ 0.00223
+0.82%
$ 93.57 trillion $ 644,116
Feb 17, 3 PM $ 0.0022
+0.87%
$ 92.52 trillion $ 657,946
Feb 17, 2 PM $ 0.00218
-2.06%
$ 91.76 trillion $ 655,947
Feb 17, 1 PM $ 0.00223
+1.45%
$ 93.95 trillion $ 665,205
Feb 17, 12 PM $ 0.00221
+0.18%
$ 92.73 trillion $ 679,574
Feb 17, 11 AM $ 0.0022
-0.36%
$ 92.48 trillion $ 694,623
Feb 17, 10 AM $ 0.00221
-0.09%
$ 92.94 trillion $ 684,921
Feb 17, 9 AM $ 0.00222
-0.14%
$ 93.19 trillion $ 676,999
Feb 17, 8 AM $ 0.00221
-0.63%
$ 93.07 trillion $ 681,006
Feb 17, 7 AM $ 0.00222
+0.09%
$ 93.4 trillion $ 687,055
Feb 17, 6 AM $ 0.00223
+0.54%
$ 93.57 trillion $ 672,659
Feb 17, 5 AM $ 0.00222
-0.67%
$ 93.15 trillion $ 662,962
Feb 17, 4 AM $ 0.00222
+0.05%
$ 93.45 trillion $ 666,629
Feb 17, 3 AM $ 0.00222
-0.89%
$ 93.45 trillion $ 671,039
Feb 17, 2 AM $ 0.00224
+0.63%
$ 94.29 trillion $ 673,699
Feb 17, 1 AM $ 0.00223
-0.40%
$ 93.95 trillion $ 656,860
Feb 17, 12 AM $ 0.00224
-0.09%
$ 94.33 trillion $ 659,280
Feb 16, 11 PM $ 0.00227
+0.57%
$ 95.59 trillion $ 660,963
Feb 16, 10 PM $ 0.00226
-0.53%
$ 95.08 trillion $ 638,612
Feb 16, 9 PM $ 0.00226
-0.57%
$ 94.92 trillion $ 649,175
Feb 16, 8 PM $ 0.00227
+0.71%
$ 95.25 trillion $ 667,781
Feb 16, 7 PM $ 0.00225
+0.22%
$ 94.71 trillion $ 656,656
Feb 16, 6 PM $ 0.00225
-0.71%
$ 94.58 trillion $ 682,565
Feb 16, 5 PM $ 0.00227
-0.79%
$ 95.29 trillion $ 688,665
Feb 16, 4 PM $ 0.00228
+0.44%
$ 95.84 trillion $ 652,597
Feb 16, 3 PM $ 0.00226
-1.05%
$ 95.21 trillion $ 620,556
Feb 16, 2 PM $ 0.00228
+0.40%
$ 96.05 trillion $ 596,003
Feb 16, 1 PM $ 0.00227
-2.65%
$ 95.59 trillion $ 586,938
Feb 16, 12 PM $ 0.00233
+1.79%
$ 98.11 trillion $ 575,451
Feb 16, 11 AM $ 0.0023
-0.26%
$ 96.56 trillion $ 568,204
Feb 16, 10 AM $ 0.00229
-0.86%
$ 96.47 trillion $ 571,353
Feb 16, 9 AM $ 0.00231
+1.00%
$ 97.31 trillion $ 567,782
Feb 16, 8 AM $ 0.00228
-0.09%
$ 96.01 trillion $ 549,659
Feb 16, 7 AM $ 0.00229
+0.35%
$ 96.22 trillion $ 538,262