Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 1 PM $0.00208
-1.14%
$87.43 trillion $704,869
Apr 8, 12 PM $0.0021
+0.19%
$88.15 trillion $712,567
Apr 8, 11 AM $0.00209
+0.14%
$87.69 trillion $705,505
Apr 8, 10 AM $0.00208
-0.19%
$87.56 trillion $712,100
Apr 8, 9 AM $0.00208
-0.95%
$87.6 trillion $741,527
Apr 8, 8 AM $0.0021
+0.19%
$88.32 trillion $751,829
Apr 8, 7 AM $0.0021
+0.58%
$88.15 trillion $756,478
Apr 8, 6 AM $0.00209
+0.34%
$87.81 trillion $769,259
Apr 8, 5 AM $0.00209
-0.10%
$87.81 trillion $770,235
Apr 8, 4 AM $0.0021
+2.04%
$88.11 trillion $771,444
Apr 8, 3 AM $0.00205
+0.24%
$86.38 trillion $747,756
Apr 8, 2 AM $0.00206
+0.10%
$86.55 trillion $758,332
Apr 8, 1 AM $0.00206
-0.10%
$86.47 trillion $760,529
Apr 8, 12 AM $0.00205
-0.44%
$86.34 trillion $750,851
Apr 7, 11 PM $0.00206
+1.08%
$86.64 trillion $750,660
Apr 7, 10 PM $0.00201
+1.87%
$84.62 trillion $756,703
Apr 7, 9 PM $0.00197
+0.98%
$82.64 trillion $733,770
Apr 7, 8 PM $0.00194
-0.36%
$81.72 trillion $704,947
Apr 7, 7 PM $0.00194
+1.15%
$81.42 trillion $701,319
Apr 7, 6 PM $0.00191
-0.73%
$80.5 trillion $700,427
Apr 7, 5 PM $0.00193
+1.00%
$81.04 trillion $709,137
Apr 7, 4 PM $0.00191
-0.16%
$80.25 trillion $696,639
Apr 7, 3 PM $0.00191
+0.32%
$80.29 trillion $693,508
Apr 7, 2 PM $0.0019
+0.05%
$80.04 trillion $673,389
Apr 7, 1 PM $0.0019
-0.68%
$79.91 trillion $680,148
Apr 7, 12 PM $0.00191
-0.57%
$80.33 trillion $688,006
Apr 7, 11 AM $0.00193
+0.26%
$81.04 trillion $708,171
Apr 7, 10 AM $0.00192
-1.94%
$80.88 trillion $708,729
Apr 7, 9 AM $0.00196
+0.62%
$82.43 trillion $693,705
Apr 7, 8 AM $0.00194
+0.57%
$81.76 trillion $683,936
Apr 7, 7 AM $0.00193
+0.05%
$81.21 trillion $663,186
Apr 7, 6 AM $0.00193
-0.31%
$81.3 trillion $678,987
Apr 7, 5 AM $0.00194
-0.26%
$81.68 trillion $674,970
Apr 7, 4 AM $0.00195
+0.10%
$81.84 trillion $679,623
Apr 7, 3 AM $0.00194
+0.57%
$81.63 trillion $696,150
Apr 7, 2 AM $0.00193
-0.67%
$81.21 trillion $680,448
Apr 7, 1 AM $0.00194
-0.05%
$81.72 trillion $676,286
Apr 7, 12 AM $0.00196
+0.15%
$82.26 trillion $679,133
Apr 6, 11 PM $0.00195
+0.62%
$82.01 trillion $665,936
Apr 6, 10 PM $0.00195
-1.71%
$82.18 trillion $648,184
Apr 6, 9 PM $0.00199
+0.00%
$83.61 trillion $675,995
Apr 6, 8 PM $0.00199
+0.00%
$83.61 trillion $709,795
Apr 6, 7 PM $0.00199
-2.02%
$83.61 trillion $720,401
Apr 6, 6 PM $0.00203
+0.59%
$85.37 trillion $719,475
Apr 6, 5 PM $0.00202
-0.54%
$84.87 trillion $714,189
Apr 6, 4 PM $0.00204
-0.68%
$85.84 trillion $728,289
Apr 6, 3 PM $0.00205
-0.10%
$86.22 trillion $724,668
Apr 6, 2 PM $0.00205
+0.79%
$86.3 trillion $731,465
Apr 6, 1 PM $0.00205
+0.24%
$86.05 trillion $733,668
Apr 6, 12 PM $0.00204
-0.34%
$85.84 trillion $739,598