D.O.G.E. Historical Data

D.O.G.E. Page 85
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.00229
+0.35%
$ 96.22 trillion $ 538,262
Feb 16, 6 AM $ 0.00228
+0.71%
$ 95.72 trillion $ 550,551
Feb 16, 5 AM $ 0.00226
-1.31%
$ 95.08 trillion $ 559,127
Feb 16, 4 AM $ 0.00229
+0.84%
$ 96.26 trillion $ 561,765
Feb 16, 3 AM $ 0.00227
-0.39%
$ 95.46 trillion $ 593,322
Feb 16, 2 AM $ 0.00227
-0.61%
$ 95.51 trillion $ 580,916
Feb 16, 1 AM $ 0.00229
-0.26%
$ 96.18 trillion $ 598,278
Feb 16, 12 AM $ 0.0023
+0.61%
$ 96.51 trillion $ 606,324
Feb 15, 11 PM $ 0.00228
-0.31%
$ 95.88 trillion $ 636,078
Feb 15, 10 PM $ 0.00229
+0.70%
$ 96.3 trillion $ 672,848
Feb 15, 9 PM $ 0.00227
+0.27%
$ 95.38 trillion $ 666,770
Feb 15, 8 PM $ 0.00226
-0.18%
$ 94.96 trillion $ 663,511
Feb 15, 7 PM $ 0.00227
-0.48%
$ 95.25 trillion $ 677,558
Feb 15, 6 PM $ 0.00228
-1.04%
$ 95.8 trillion $ 669,174
Feb 15, 5 PM $ 0.0023
-2.00%
$ 96.81 trillion $ 676,027
Feb 15, 4 PM $ 0.00235
-0.13%
$ 98.78 trillion $ 703,504
Feb 15, 3 PM $ 0.00235
+0.00%
$ 98.78 trillion $ 742,844
Feb 15, 2 PM $ 0.00236
-2.68%
$ 99.08 trillion $ 777,398
Feb 15, 1 PM $ 0.00242
-1.02%
$ 101.68 trillion $ 809,449
Feb 15, 12 PM $ 0.00245
-1.81%
$ 102.86 trillion $ 819,029
Feb 15, 11 AM $ 0.00249
-0.08%
$ 104.71 trillion $ 817,747
Feb 15, 10 AM $ 0.00249
-1.58%
$ 104.88 trillion $ 817,496
Feb 15, 9 AM $ 0.00254
-0.24%
$ 106.94 trillion $ 815,368
Feb 15, 8 AM $ 0.00255
-1.39%
$ 107.06 trillion $ 808,140
Feb 15, 7 AM $ 0.00258
+1.98%
$ 108.28 trillion $ 803,362
Feb 15, 6 AM $ 0.00253
-0.86%
$ 106.31 trillion $ 803,422
Feb 15, 5 AM $ 0.00255
+1.31%
$ 107.23 trillion $ 790,676
Feb 15, 4 AM $ 0.00252
+2.61%
$ 105.76 trillion $ 795,696
Feb 15, 3 AM $ 0.00244
+2.61%
$ 102.53 trillion $ 786,924
Feb 15, 2 AM $ 0.00238
-0.50%
$ 99.88 trillion $ 802,881
Feb 15, 1 AM $ 0.00238
-2.38%
$ 100.13 trillion $ 810,908
Feb 15, 12 AM $ 0.00243
-0.74%
$ 101.98 trillion $ 799,033
Feb 14, 11 PM $ 0.00244
-0.53%
$ 102.57 trillion $ 790,336
Feb 14, 10 PM $ 0.00246
+0.74%
$ 103.53 trillion $ 767,133
Feb 14, 9 PM $ 0.00245
-1.37%
$ 102.9 trillion $ 761,733
Feb 14, 8 PM $ 0.00248
-0.20%
$ 104.33 trillion $ 754,066
Feb 14, 3 PM $ 0.00227
+0.18%
$ 95.46 trillion $ 714,458
Feb 14, 2 PM $ 0.00225
+4.80%
$ 94.45 trillion $ 707,637
Feb 14, 1 PM $ 0.00214
+0.23%
$ 90.04 trillion $ 683,170
Feb 14, 12 PM $ 0.00214
-1.24%
$ 90.12 trillion $ 685,121
Feb 14, 11 AM $ 0.00217
+1.83%
$ 91.43 trillion $ 696,716
Feb 14, 10 AM $ 0.00213
-0.33%
$ 89.45 trillion $ 684,588
Feb 14, 9 AM $ 0.00213
+0.09%
$ 89.58 trillion $ 680,982
Feb 14, 8 AM $ 0.00214
+1.28%
$ 89.83 trillion $ 698,505
Feb 14, 7 AM $ 0.0021
-0.19%
$ 88.36 trillion $ 711,150
Feb 14, 6 AM $ 0.0021
+0.19%
$ 88.49 trillion $ 709,684
Feb 14, 5 AM $ 0.00211
+0.00%
$ 88.65 trillion $ 720,363
Feb 14, 4 AM $ 0.00211
-0.09%
$ 88.65 trillion $ 724,177
Feb 14, 3 AM $ 0.00211
+0.43%
$ 88.44 trillion $ 695,208
Feb 14, 2 AM $ 0.00209
-0.05%
$ 87.98 trillion $ 687,550