D.O.G.E. Historical Data

D.O.G.E. Page 86
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.00211
+0.43%
$ 88.44 trillion $ 695,208
Feb 14, 2 AM $ 0.00209
-0.05%
$ 87.98 trillion $ 687,550
Feb 14, 1 AM $ 0.0021
+0.33%
$ 88.49 trillion $ 685,609
Feb 14, 12 AM $ 0.0021
+0.33%
$ 88.32 trillion $ 712,346
Feb 13, 11 PM $ 0.00209
-0.24%
$ 88.02 trillion $ 706,903
Feb 13, 10 PM $ 0.00209
-0.33%
$ 87.94 trillion $ 709,569
Feb 13, 9 PM $ 0.0021
+0.67%
$ 88.11 trillion $ 736,098
Feb 13, 8 PM $ 0.00208
-0.43%
$ 87.6 trillion $ 758,918
Feb 13, 7 PM $ 0.00209
-0.24%
$ 88.02 trillion $ 740,515
Feb 13, 6 PM $ 0.0021
-0.43%
$ 88.11 trillion $ 731,659
Feb 13, 5 PM $ 0.0021
+0.19%
$ 88.4 trillion $ 732,143
Feb 13, 4 PM $ 0.00211
+5.09%
$ 88.57 trillion $ 732,059
Feb 13, 3 PM $ 0.002
+1.83%
$ 84.28 trillion $ 758,619
Feb 13, 2 PM $ 0.00197
+1.23%
$ 82.73 trillion $ 759,499
Feb 13, 1 PM $ 0.00195
-0.26%
$ 82.01 trillion $ 761,902
Feb 13, 12 PM $ 0.00198
+0.20%
$ 83.1 trillion $ 769,210
Feb 13, 11 AM $ 0.00197
-0.10%
$ 82.77 trillion $ 764,769
Feb 13, 10 AM $ 0.00197
-0.30%
$ 82.85 trillion $ 785,961
Feb 13, 9 AM $ 0.00198
+0.30%
$ 83.06 trillion $ 790,135
Feb 13, 8 AM $ 0.00197
+1.28%
$ 82.94 trillion $ 785,284
Feb 13, 7 AM $ 0.00195
+0.00%
$ 81.8 trillion $ 773,715
Feb 13, 6 AM $ 0.00194
-0.26%
$ 81.63 trillion $ 783,309
Feb 13, 5 AM $ 0.00195
-0.05%
$ 82.1 trillion $ 773,123
Feb 13, 4 AM $ 0.00195
+0.00%
$ 82.14 trillion $ 758,538
Feb 13, 3 AM $ 0.00195
+0.26%
$ 82.18 trillion $ 761,528
Feb 13, 2 AM $ 0.00195
-0.41%
$ 82.01 trillion $ 749,069
Feb 13, 1 AM $ 0.00196
+0.41%
$ 82.31 trillion $ 722,567
Feb 13, 12 AM $ 0.00195
-0.66%
$ 81.93 trillion $ 707,717
Feb 12, 11 PM $ 0.00197
+1.29%
$ 82.68 trillion $ 687,965
Feb 12, 10 PM $ 0.00194
+0.99%
$ 81.59 trillion $ 686,724
Feb 12, 9 PM $ 0.00193
+0.94%
$ 80.96 trillion $ 659,015
Feb 12, 8 PM $ 0.00191
-0.31%
$ 80.46 trillion $ 647,799
Feb 12, 7 PM $ 0.00193
+0.57%
$ 81.13 trillion $ 676,743
Feb 12, 6 PM $ 0.00193
+0.78%
$ 80.96 trillion $ 682,864
Feb 12, 5 PM $ 0.00192
+0.31%
$ 80.71 trillion $ 679,658
Feb 12, 4 PM $ 0.00191
-3.93%
$ 80.16 trillion $ 668,056
Feb 12, 3 PM $ 0.00199
-2.59%
$ 83.74 trillion $ 652,505
Feb 12, 2 PM $ 0.00204
-0.39%
$ 85.92 trillion $ 645,989
Feb 12, 1 PM $ 0.00205
+0.98%
$ 86.34 trillion $ 624,062
Feb 12, 12 PM $ 0.00203
-0.39%
$ 85.5 trillion $ 588,109
Feb 12, 11 AM $ 0.00204
+1.85%
$ 85.84 trillion $ 585,850
Feb 12, 10 AM $ 0.002
+0.71%
$ 83.95 trillion $ 574,946
Feb 12, 9 AM $ 0.00198
+1.02%
$ 83.44 trillion $ 584,654
Feb 12, 8 AM $ 0.00197
-0.40%
$ 82.98 trillion $ 599,415
Feb 12, 7 AM $ 0.00197
-0.35%
$ 83.02 trillion $ 604,173
Feb 12, 6 AM $ 0.00198
+0.30%
$ 83.31 trillion $ 605,292
Feb 12, 5 AM $ 0.00198
+0.41%
$ 83.15 trillion $ 600,188
Feb 12, 4 AM $ 0.00198
+0.56%
$ 83.1 trillion $ 596,449
Feb 12, 3 AM $ 0.00197
-0.05%
$ 82.64 trillion $ 595,628
Feb 12, 2 AM $ 0.00197
+0.00%
$ 82.81 trillion $ 606,931