Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 11 AM $0.00184
-0.38%
$77.56 trillion $700,801
Apr 4, 10 AM $0.00185
+0.43%
$77.98 trillion $690,473
Apr 4, 9 AM $0.00185
-0.05%
$77.72 trillion $680,563
Apr 4, 8 AM $0.00185
+0.05%
$77.93 trillion $672,016
Apr 4, 7 AM $0.00185
-0.43%
$77.64 trillion $656,704
Apr 4, 6 AM $0.00185
-0.16%
$77.93 trillion $652,343
Apr 4, 5 AM $0.00186
+0.38%
$78.06 trillion $670,522
Apr 4, 4 AM $0.00185
+0.38%
$77.93 trillion $650,913
Apr 4, 3 AM $0.00185
+0.00%
$77.72 trillion $619,401
Apr 4, 2 AM $0.00185
+0.22%
$77.89 trillion $597,690
Apr 4, 1 AM $0.00185
+0.27%
$77.93 trillion $580,136
Apr 4, 12 AM $0.00185
+0.11%
$77.98 trillion $581,553
Apr 3, 11 PM $0.00185
+0.11%
$77.77 trillion $575,076
Apr 3, 10 PM $0.00185
-2.37%
$77.81 trillion $587,100
Apr 3, 9 PM $0.0019
+0.21%
$79.78 trillion $584,626
Apr 3, 8 PM $0.00189
-0.05%
$79.53 trillion $574,230
Apr 3, 7 PM $0.00189
+0.59%
$79.49 trillion $591,303
Apr 3, 6 PM $0.00189
+0.00%
$79.41 trillion $609,265
Apr 3, 5 PM $0.00188
+2.51%
$79.07 trillion $631,443
Apr 3, 4 PM $0.00184
-0.97%
$77.22 trillion $611,969
Apr 3, 3 PM $0.00187
-0.11%
$78.61 trillion $614,697
Apr 3, 2 PM $0.00187
-0.16%
$78.65 trillion $622,926
Apr 3, 1 PM $0.00187
-0.32%
$78.61 trillion $601,862
Apr 3, 12 PM $0.00187
-2.30%
$78.73 trillion $594,998
Apr 3, 11 AM $0.00192
+0.52%
$80.58 trillion $580,298
Apr 3, 10 AM $0.0019
-0.47%
$80.08 trillion $609,258
Apr 3, 9 AM $0.00191
+0.05%
$80.33 trillion $598,003
Apr 3, 8 AM $0.00191
-0.16%
$80.2 trillion $577,291
Apr 3, 7 AM $0.00191
-0.21%
$80.16 trillion $568,644
Apr 3, 6 AM $0.00191
+0.84%
$80.46 trillion $576,177
Apr 3, 5 AM $0.0019
+0.32%
$79.78 trillion $566,900
Apr 3, 4 AM $0.00189
+0.37%
$79.66 trillion $580,575
Apr 3, 3 AM $0.00189
-0.16%
$79.41 trillion $604,760
Apr 3, 2 AM $0.00188
-0.32%
$79.24 trillion $629,659
Apr 3, 1 AM $0.00189
+0.05%
$79.57 trillion $628,064
Apr 3, 12 AM $0.00188
-0.53%
$79.07 trillion $644,874
Apr 2, 11 PM $0.00189
+2.28%
$79.36 trillion $639,372
Apr 2, 10 PM $0.00185
+0.16%
$77.77 trillion $617,177
Apr 2, 9 PM $0.00185
+0.05%
$77.64 trillion $625,099
Apr 2, 8 PM $0.00184
-7.76%
$77.47 trillion $639,367
Apr 2, 7 PM $0.002
+0.50%
$84.03 trillion $618,030
Apr 2, 6 PM $0.00198
+0.35%
$83.31 trillion $596,125
Apr 2, 5 PM $0.00197
-1.10%
$82.81 trillion $586,193
Apr 2, 4 PM $0.002
+0.10%
$83.95 trillion $591,599
Apr 2, 3 PM $0.00199
-0.40%
$83.65 trillion $595,296
Apr 2, 2 PM $0.002
+1.37%
$84.03 trillion $585,152
Apr 2, 1 PM $0.00197
+1.18%
$82.77 trillion $613,460
Apr 2, 10 AM $0.00238
-0.17%
$100.17 trillion $612,257
Apr 2, 9 AM $0.00239
+0.00%
$100.55 trillion $630,629
Apr 2, 8 AM $0.00239
-0.58%
$100.3 trillion $644,887